SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.69K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.69K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $523.95
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 199896390 SOL for -7102303391655 SPL
- : 202578163 SOL for -7102303391655 SPL
- : 7957250 SOL for -277046366709 SPL
- : -202683866 SOL for 7102303391655 SPL
- : -200000000 SOL for 7102303391655 SPL
- : 1135268916 SOL for -39104401164497 SPL
- : 1346640674 SOL for -42841719173991 SPL
- : 1146965940 SOL for -33784225801908 SPL
- : -9734880 SOL for 277046366709 SPL
- : 389235328 SOL for -10953722099800 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:04 PM | Buy | $87.00 | 35.53M | 0.1999 | 7.10M | $17.39 | 2uSKL...Ut4SA |
Mar 14 09:04 PM | Buy | $86.99 | 35.06M | 0.2026 | 7.10M | $17.62 | 2epDr...nzqu2 |
Mar 14 09:01 PM | Buy | $87.06 | 34.82M | 0.027958 | 277.05K | $0.6927 | H4ixx...wim3y |
Mar 14 09:01 PM | Sell | $87.06 | 35.04M | 0.2027 | 7.10M | $17.65 | 5grKa...DGduV |
Mar 14 09:01 PM | Sell | $87.06 | 35.51M | 0.2000 | 7.10M | $17.41 | 4DjJa...Laxev |
Mar 14 09:01 PM | Buy | $87.06 | 34.45M | 1.14 | 39.10M | $98.83 | 2Au63...ZqXY3 |
Mar 14 09:01 PM | Buy | $87.06 | 31.81M | 1.35 | 42.84M | $117.23 | 2TAXn...g4Mxt |
Mar 14 09:01 PM | Buy | $87.06 | 29.46M | 1.15 | 33.78M | $99.85 | 2bFqq...3yUr2 |
Mar 14 09:01 PM | Sell | $87.06 | 28.46M | 0.029735 | 277.05K | $0.8475 | 4wDdJ...oLvRL |
Mar 14 09:01 PM | Buy | $87.06 | 28.14M | 0.3892 | 10.95M | $33.89 | 4591T...EaSgH |
Mar 14 09:01 PM | Buy | $87.06 | 27.77M | 0.0655 | 1.82M | $5.70 | AHPx6...Q3p8K |
Mar 14 09:01 PM | Buy | $87.06 | 25.45M | 3.03 | 77.16M | $263.95 | 4TCeT...AtVL7 |
Mar 14 09:01 PM | Buy | $87.06 | 23.07M | 0.4811 | 11.10M | $41.88 | 5fFLb...nDjcV |
Mar 14 09:01 PM | Buy | $87.06 | 22.19M | 0.9884 | 21.93M | $86.05 | 5Un8b...77amx |
Mar 14 09:01 PM | Sell | $87.06 | 21.91M | 0.5000 | 10.95M | $43.53 | 5uP6i...JWgie |
Mar 14 09:01 PM | Buy | $87.06 | 21.69M | 0.8894 | 19.29M | $77.43 | 3vhZV...7EWi4 |
Mar 14 09:01 PM | Buy | $87.06 | 20.89M | 0.5610 | 11.72M | $48.84 | 4a7Qy...DJWkm |
Mar 14 09:01 PM | Buy | $87.06 | 19.16M | 2.97 | 56.85M | $258.31 | YZbqc...4xuN7 |
Mar 14 09:00 PM | Sell | $87.06 | 18.10M | 0.6477 | 11.72M | $56.39 | 3ibtL...kvS3y |
Mar 14 09:00 PM | Sell | $87.06 | 18.42M | 0.0988 | 1.82M | $8.60 | 3MREZ...NivQ6 |
