SOL/SPL Pool
The live SOL/SPL price today is $87.86, with a 24-hour trading volume of $1.40K. This pair has changed 1.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.86
- 24h Volume
- $1.40K
- 24h Buy Volume
- $551.84
- 24h Sell Volume
- $844.12
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2643907014 SOL for -51554032348645 SPL
- : 105384811 SOL for -1920658041560 SPL
- : 1065654032 SOL for -18894601744117 SPL
- : 1194085817 SOL for -20092746095254 SPL
- : -1354651251 SOL for 22879709909458 SPL
- : -1467782514 SOL for 26475802363501 SPL
- : -987654320 SOL for 18894601744117 SPL
- : -1000000001 SOL for 20092746095254 SPL
- : 1205753728 SOL for -24104531946436 SPL
- : -98765431 SOL for 1920658041560 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:30 AM | Buy | $87.86 | 19.50M | 2.64 | 51.55M | $232.28 | 45J7c...e3DbW |
Mar 14 11:45 PM | Buy | $88.17 | 18.23M | 0.1054 | 1.92M | $9.29 | 4s2it...nPLR9 |
Mar 14 06:55 PM | Buy | $87.03 | 17.73M | 1.07 | 18.89M | $92.74 | 2zRb2...pxffL |
Mar 14 06:55 PM | Buy | $87.03 | 16.83M | 1.19 | 20.09M | $103.92 | 495ND...XMru4 |
Mar 14 06:35 PM | Sell | $87.04 | 16.89M | 1.35 | 22.88M | $117.91 | 2JTR2...c1kfJ |
Mar 14 06:34 PM | Sell | $87.04 | 18.04M | 1.47 | 26.48M | $127.75 | 4ANCU...zX5eM |
Mar 14 05:15 PM | Sell | $87.05 | 19.13M | 0.9877 | 18.89M | $85.98 | 4hdCE...TPKZo |
Mar 14 05:15 PM | Sell | $87.05 | 20.09M | 1.00 | 20.09M | $87.05 | 5zCUi...xhFMU |
Mar 14 04:00 PM | Buy | $86.71 | 19.99M | 1.21 | 24.10M | $104.55 | 3dado...erVKt |
Mar 14 04:00 PM | Sell | $86.71 | 19.45M | 0.0988 | 1.92M | $8.56 | 5Su5X...5GNn6 |
Mar 14 04:00 PM | Sell | $86.71 | 20.09M | 1.20 | 24.10M | $104.05 | 2mdKh...4vhXd |
Mar 14 04:00 PM | Sell | $86.71 | 20.99M | 0.5552 | 11.66M | $48.14 | 3eLPg...qRzVJ |
Mar 14 01:05 PM | Buy | $87.07 | 21.24M | 0.1039 | 2.21M | $9.05 | 363ZV...q1Bka |
Mar 14 11:05 AM | Sell | $86.86 | 21.73M | 0.9778 | 21.24M | $84.93 | 3gfnt...YwmXi |
Mar 14 11:03 AM | Sell | $86.76 | 22.34M | 0.0988 | 2.21M | $8.57 | 3JgXB...TB3et |
Mar 14 11:03 AM | Sell | $86.75 | 23.63M | 1.97 | 46.63M | $171.18 | 4gVhe...F7Sem |
Mar 14 04:35 AM | Buy | $88.60 | 24.91M | 0.0296 | 738.00K | $2.63 | 3GR2J...sJAD2 |
Mar 14 04:24 AM | Sell | $88.42 | 24.91M | 0.0296 | 738.00K | $2.62 | eVmib...Mburg |
Mar 14 04:24 AM | Sell | $88.42 | 25.63M | 0.9793 | 25.10M | $86.59 | 4hj6d...tDat1 |
Mar 14 04:24 AM | Sell | $88.42 | 27.10M | 0.9762 | 26.46M | $86.32 | mfx5F...bp3k9 |
