SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $1.73K. This pair has changed -0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $670.31
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 31
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 43774486 SOL for -1563386268916 SPL
- : -43774487 SOL for 1563386268916 SPL
- : 982716047 SOL for -34033630742454 SPL
- : -982716048 SOL for 34033630742454 SPL
- : 73360117 SOL for -2617446321234 SPL
- : 67620349 SOL for -2401369885528 SPL
- : 102399321 SOL for -3616016122252 SPL
- : 254047863 SOL for -8866311610355 SPL
- : 13604039 SOL for -470618227088 SPL
- : 43214969 SOL for -1492198882865 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:14 PM | Buy | $86.82 | 35.71M | 0.0438 | 1.56M | $3.80 | 2LiZC...T8tZa |
Mar 14 11:07 AM | Sell | $86.78 | 35.71M | 0.0438 | 1.56M | $3.80 | 54WjA...4bhoU |
Mar 14 10:50 AM | Buy | $86.69 | 34.63M | 0.9827 | 34.03M | $85.19 | 33Xp5...pjKtj |
Mar 14 10:21 AM | Sell | $86.77 | 34.63M | 0.9827 | 34.03M | $85.27 | 3PWEZ...QFu33 |
Mar 14 06:59 AM | Buy | $87.30 | 35.68M | 0.0734 | 2.62M | $6.40 | 2Csag...oLdgF |
Mar 14 06:56 AM | Buy | $87.32 | 35.51M | 0.0676 | 2.40M | $5.90 | 39h9q...7nD5B |
Mar 14 06:55 AM | Buy | $87.31 | 35.31M | 0.1024 | 3.62M | $8.94 | theRs...VGtTU |
Mar 14 06:54 AM | Buy | $87.30 | 34.90M | 0.2540 | 8.87M | $22.18 | 2CAXw...Dsoho |
Mar 14 06:53 AM | Buy | $87.31 | 34.59M | 0.0136 | 470.62K | $1.19 | 5rJsX...mrGCi |
Mar 14 06:51 AM | Buy | $87.32 | 34.53M | 0.0432 | 1.49M | $3.77 | 3meHZ...PT8wV |
Mar 14 06:51 AM | Buy | $87.32 | 34.42M | 0.0508 | 1.75M | $4.43 | 2zPu8...k8Lo6 |
Mar 14 06:49 AM | Buy | $87.31 | 34.28M | 0.0760 | 2.60M | $6.63 | 41bVv...c58Ei |
Mar 14 06:49 AM | Buy | $87.31 | 34.11M | 0.0760 | 2.59M | $6.63 | 59HyV...yHmg1 |
Mar 14 06:49 AM | Buy | $87.31 | 33.94M | 0.0804 | 2.73M | $7.02 | 3ndG1...oCvAs |
Mar 14 06:49 AM | Buy | $87.31 | 33.76M | 0.0808 | 2.73M | $7.05 | 61YhA...Kv78R |
Mar 14 06:49 AM | Buy | $87.31 | 33.59M | 0.0812 | 2.73M | $7.09 | 3ijCs...DE7qa |
Mar 14 06:49 AM | Buy | $87.31 | 33.41M | 0.0816 | 2.73M | $7.13 | 61CY5...bPcJK |
Mar 14 06:49 AM | Buy | $87.31 | 33.23M | 0.0821 | 2.73M | $7.17 | 52Eu3...1yy9y |
Mar 14 06:49 AM | Buy | $87.31 | 32.93M | 0.2058 | 6.78M | $17.97 | 61D5L...fWRAV |
Mar 14 06:49 AM | Buy | $87.33 | 32.71M | 0.021056 | 34.54K | $0.0922 | 5Ck5n...D6d3T |
