SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $20.70K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $20.70K
- 24h Buy Volume
- $11.70K
- 24h Sell Volume
- $8.99K
- Liquidity
- No data
- 24h Transactions
- 505
- 24h Buys
- 266
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 13956761 SOL for -498716191616 SPL
- : 36498899 SOL for -1302023878211 SPL
- : 2608910 SOL for -92946494811 SPL
- : 14232394 SOL for -506767208472 SPL
- : 129120128 SOL for -4575708242553 SPL
- : 26513017 SOL for -934720777267 SPL
- : 142503296 SOL for -4996019747857 SPL
- : 14794340 SOL for -515989561854 SPL
- : 9211189 SOL for -321009505627 SPL
- : 5380355 SOL for -187415154145 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:14 PM | Buy | $86.78 | 35.73M | 0.0140 | 498.72K | $1.21 | 5VwN5...JDBPw |
Mar 14 03:59 PM | Buy | $86.77 | 35.67M | 0.0365 | 1.30M | $3.17 | 31Bec...qM9Ks |
Mar 14 03:53 PM | Buy | $86.82 | 35.63M | 0.022609 | 92.95K | $0.2265 | 5yMMJ...osh3f |
Mar 14 03:52 PM | Buy | $86.83 | 35.61M | 0.0142 | 506.77K | $1.24 | 4DLn9...8ZF24 |
Mar 14 03:52 PM | Buy | $86.80 | 35.44M | 0.1291 | 4.58M | $11.21 | FMFXY...Rb7Pd |
Mar 14 03:51 PM | Buy | $87.90 | 35.26M | 0.0265 | 934.72K | $2.33 | 3Te6r...yguLs |
Mar 14 03:51 PM | Buy | $87.90 | 35.06M | 0.1425 | 5.00M | $12.53 | 4j8UA...QyaL1 |
Mar 14 03:50 PM | Buy | $86.71 | 34.88M | 0.0148 | 515.99K | $1.28 | 572r3...hCfiq |
Mar 14 03:50 PM | Buy | $86.72 | 34.85M | 0.029212 | 321.01K | $0.7988 | fDESY...WHN9T |
Mar 14 03:49 PM | Buy | $86.73 | 34.83M | 0.025381 | 187.42K | $0.4666 | 5JKNd...5yctu |
Mar 14 03:49 PM | Buy | $86.72 | 34.81M | 0.0133 | 464.51K | $1.16 | 4ak8J...1GvUV |
Mar 14 03:49 PM | Buy | $86.71 | 34.77M | 0.0207 | 719.89K | $1.80 | 5GhBH...tV2qw |
Mar 14 03:49 PM | Buy | $86.70 | 34.67M | 0.0688 | 2.38M | $5.96 | 3Bf15...yBvu2 |
Mar 14 03:49 PM | Buy | $86.70 | 34.54M | 0.0489 | 1.69M | $4.24 | 5xSgN...XTEMW |
Mar 14 03:49 PM | Buy | $86.70 | 34.48M | 0.024538 | 156.43K | $0.3934 | jxoRv...up7Gm |
Mar 14 03:49 PM | Buy | $86.70 | 34.47M | 0.022424 | 83.53K | $0.2101 | 2ttNQ...R3iwy |
Mar 14 03:49 PM | Buy | $86.70 | 34.41M | 0.0506 | 1.74M | $4.39 | PRxKY...9BhhA |
Mar 14 03:49 PM | Buy | $86.70 | 34.33M | 0.0207 | 710.68K | $1.79 | Zo4Gf...7ynBr |
Mar 14 03:49 PM | Buy | $86.70 | 34.28M | 0.0189 | 648.81K | $1.64 | 341ej...YzfmZ |
Mar 14 03:48 PM | Buy | $86.70 | 34.25M | 0.0132 | 453.02K | $1.15 | 2iJgN...g3GvH |
