SOL/SPL Pool
The live SOL/SPL price today is $87.66, with a 24-hour trading volume of $1.29K. This pair has changed 0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.66
- 24h Volume
- $1.29K
- 24h Buy Volume
- $775.43
- 24h Sell Volume
- $514.68
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 39
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 16823551 SOL for -601382037981 SPL
- : 230000000 SOL for -8154589368383 SPL
- : -230000001 SOL for 8154589368383 SPL
- : 697777390 SOL for -24362736400311 SPL
- : 3152641080 SOL for -97559312365274 SPL
- : 11939308 SOL for -334954227449 SPL
- : 1458966805 SOL for -39227241363126 SPL
- : 1028586572 SOL for -25763915932695 SPL
- : -24691357 SOL for 601382037981 SPL
- : 93359501 SOL for -2269576109712 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:46 AM | Buy | $87.66 | 35.75M | 0.0168 | 601.38K | $1.47 | WGgC7...umhU9 |
Mar 14 06:28 PM | Buy | $86.95 | 35.45M | 0.2300 | 8.15M | $20.00 | 614cf...rTP7G |
Mar 14 06:14 PM | Sell | $86.94 | 35.45M | 0.2300 | 8.15M | $20.00 | 2MC5N...SAYL5 |
Mar 14 05:52 PM | Buy | $86.89 | 34.91M | 0.6978 | 24.36M | $60.63 | 5gLGK...kc2g1 |
Mar 14 05:51 PM | Buy | $86.92 | 30.95M | 3.15 | 97.56M | $274.04 | 4CfvF...MiBaz |
Mar 14 05:49 PM | Buy | $86.94 | 28.05M | 0.0119 | 334.95K | $1.04 | 5ZYhh...afWpm |
Mar 14 05:49 PM | Buy | $86.97 | 26.89M | 1.46 | 39.23M | $126.88 | 3mjuh...Sgjiq |
Mar 14 05:49 PM | Buy | $86.97 | 25.05M | 1.03 | 25.76M | $89.46 | 25jUL...ya6pf |
Mar 14 05:47 PM | Sell | $86.97 | 24.36M | 0.0247 | 601.38K | $2.15 | 4LrvL...f2jQT |
Mar 14 05:42 PM | Buy | $86.95 | 24.31M | 0.0934 | 2.27M | $8.12 | jXMo4...ANEMp |
Mar 14 05:40 PM | Buy | $86.93 | 24.22M | 0.0489 | 1.18M | $4.25 | 247dd...wy5Mj |
Mar 14 05:40 PM | Sell | $86.93 | 24.22M | 0.0489 | 1.18M | $4.25 | 2xG8S...E1RTJ |
Mar 14 05:40 PM | Sell | $86.93 | 24.92M | 0.9778 | 24.36M | $84.99 | 2raPV...Re9Fx |
Mar 14 05:37 PM | Sell | $86.97 | 25.61M | 0.0132 | 337.70K | $1.15 | 3fNkZ...Guyx2 |
Mar 14 05:36 PM | Buy | $86.97 | 25.61M | 0.0190 | 487.15K | $1.65 | 2Ct1S...j4vTY |
Mar 14 05:36 PM | Buy | $86.97 | 25.23M | 0.5144 | 12.98M | $44.73 | 4qCju...dq1Jh |
Mar 14 05:36 PM | Buy | $86.97 | 24.56M | 0.4571 | 11.22M | $39.75 | 4Usdk...U7b11 |
Mar 14 05:36 PM | Buy | $86.97 | 23.95M | 0.4545 | 10.88M | $39.53 | 3y5xs...QtzWH |
Mar 14 05:35 PM | Buy | $86.98 | 23.65M | 0.027202 | 170.32K | $0.6264 | 24dde...5o3CQ |
Mar 14 05:35 PM | Sell | $86.98 | 23.65M | 0.027202 | 170.32K | $0.6264 | Zx8km...yxgLY |
