SOL/SPL Pool
The live SOL/SPL price today is $88.75, with a 24-hour trading volume of $969.15. This pair has changed 1.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.75
- 24h Volume
- $969.15
- 24h Buy Volume
- $495.26
- 24h Sell Volume
- $473.89
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 57
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8169522 SOL for -292117056397 SPL
- : 24148858 SOL for -862559825665 SPL
- : 19930838 SOL for -710854480993 SPL
- : 21527333 SOL for -766736726782 SPL
- : 18694991 SOL for -664967515955 SPL
- : 17844312 SOL for -633939212489 SPL
- : 17969137 SOL for -637614942377 SPL
- : 19097512 SOL for -676820899616 SPL
- : 22058055 SOL for -780676900607 SPL
- : 49942584 SOL for -1763352504402 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:02 PM | Buy | $88.75 | 35.76M | 0.028170 | 292.12K | $0.7251 | dKkJH...9fpzD |
Mar 15 01:57 AM | Buy | $87.75 | 35.72M | 0.0241 | 862.56K | $2.12 | 3TyE9...1wpXP |
Mar 15 01:57 AM | Buy | $87.75 | 35.67M | 0.0199 | 710.85K | $1.75 | 4z614...q1zEq |
Mar 15 01:57 AM | Buy | $87.75 | 35.62M | 0.0215 | 766.74K | $1.89 | 5VFZH...oY66u |
Mar 15 01:57 AM | Buy | $87.75 | 35.57M | 0.0187 | 664.97K | $1.64 | 2bpsi...fc6Rn |
Mar 15 01:57 AM | Buy | $87.75 | 35.53M | 0.0178 | 633.94K | $1.57 | 3AHYc...ipiBt |
Mar 15 01:57 AM | Buy | $87.75 | 35.48M | 0.0180 | 637.61K | $1.58 | X7aco...CpH5s |
Mar 15 01:57 AM | Buy | $87.75 | 35.44M | 0.0191 | 676.82K | $1.68 | 3mb8Z...Ms9xg |
Mar 15 01:57 AM | Buy | $87.75 | 35.39M | 0.0221 | 780.68K | $1.94 | GPo4M...iHPCa |
Mar 15 01:57 AM | Buy | $87.75 | 35.31M | 0.0499 | 1.76M | $4.38 | SVN41...bAUF2 |
Mar 15 01:57 AM | Buy | $87.75 | 35.23M | 0.0170 | 599.21K | $1.49 | BeRup...zjPu8 |
Mar 15 01:57 AM | Buy | $87.75 | 35.19M | 0.0207 | 729.25K | $1.82 | 4pjFf...WbfrL |
Mar 15 01:57 AM | Buy | $87.76 | 34.33M | 0.7354 | 25.24M | $64.54 | 5FeN1...M4ndS |
Mar 15 01:56 AM | Buy | $87.74 | 33.37M | 0.1287 | 4.29M | $11.29 | 4ZGiu...fFrNr |
Mar 15 01:54 AM | Buy | $87.72 | 33.22M | 0.0106 | 351.64K | $0.9284 | v5fBm...kkCgW |
Mar 15 01:53 AM | Sell | $87.74 | 33.22M | 0.029877 | 328.14K | $0.8666 | 2ThnB...xAt4L |
Mar 15 01:48 AM | Buy | $87.65 | 32.91M | 0.3092 | 10.17M | $27.10 | 2CRhS...T5MqP |
Mar 15 01:47 AM | Buy | $87.61 | 32.58M | 0.025570 | 181.46K | $0.4880 | nGtN7...uYLZ2 |
Mar 15 01:47 AM | Sell | $87.61 | 32.58M | 0.025570 | 181.46K | $0.4880 | 38xgh...1e51E |
Mar 15 01:46 AM | Buy | $87.65 | 32.58M | 0.026465 | 210.58K | $0.5666 | ieGNX...kUa1W |
