SOL/SPL Pool
The live SOL/SPL price today is $87.82, with a 24-hour trading volume of $20.81K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.82
- 24h Volume
- $20.81K
- 24h Buy Volume
- $10.93K
- 24h Sell Volume
- $9.89K
- Liquidity
- No data
- 24h Transactions
- 406
- 24h Buys
- 204
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 17409337 SOL for -621246318029 SPL
- : 954327761 SOL for -32987281024398 SPL
- : 8646366 SOL for -289588003123 SPL
- : 69494619 SOL for -2321692549219 SPL
- : 86839279 SOL for -2886592720126 SPL
- : 86807078 SOL for -2869488022813 SPL
- : 186594397 SOL for -6114405593835 SPL
- : 188836153 SOL for -6114405593835 SPL
- : 1093167738 SOL for -34009191897292 SPL
- : 418886234 SOL for -12437183667018 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:16 AM | Buy | $87.82 | 35.68M | 0.0174 | 621.25K | $1.53 | 5SQY9...sMKCg |
Mar 15 01:03 AM | Buy | $87.84 | 34.57M | 0.9543 | 32.99M | $83.82 | 2Jtb3...uZLyA |
Mar 15 01:03 AM | Buy | $87.84 | 33.49M | 0.028647 | 289.59K | $0.7595 | 367sz...sWGP5 |
Mar 15 01:03 AM | Buy | $87.83 | 33.41M | 0.0695 | 2.32M | $6.10 | 46uMp...t136G |
Mar 15 01:03 AM | Buy | $87.83 | 33.24M | 0.0868 | 2.89M | $7.63 | 5h7Mm...xGdX6 |
Mar 15 01:03 AM | Buy | $87.83 | 33.06M | 0.0868 | 2.87M | $7.62 | 37sde...44KEX |
Mar 15 01:03 AM | Buy | $87.83 | 32.77M | 0.1866 | 6.11M | $16.39 | 5sgzi...NdDWV |
Mar 15 01:03 AM | Buy | $87.83 | 32.38M | 0.1888 | 6.11M | $16.59 | 2JCaJ...y4SnK |
Mar 15 01:03 AM | Buy | $87.83 | 31.11M | 1.09 | 34.01M | $96.02 | 4aeJ4...dhk1N |
Mar 15 01:02 AM | Buy | $87.79 | 29.69M | 0.4189 | 12.44M | $36.77 | 5rGKC...dSK7U |
Mar 15 01:01 AM | Buy | $87.81 | 29.14M | 0.1951 | 5.68M | $17.13 | 45rMQ...c1xGt |
Mar 15 01:01 AM | Buy | $87.80 | 28.79M | 0.2111 | 6.08M | $18.53 | Ya8uP...HnGsp |
Mar 15 01:01 AM | Sell | $87.80 | 28.78M | 0.1975 | 5.68M | $17.34 | 5TE1X...XcH9U |
Mar 15 01:00 AM | Sell | $87.82 | 28.96M | 0.0100 | 289.59K | $0.8782 | LwLWX...ByqYf |
Mar 15 01:00 AM | Sell | $87.82 | 29.05M | 0.0988 | 2.87M | $8.67 | 2WvBz...8pDTm |
Mar 15 01:00 AM | Sell | $87.82 | 29.23M | 0.0988 | 2.89M | $8.67 | 5MraE...zz18x |
Mar 15 01:00 AM | Sell | $87.82 | 29.38M | 0.0790 | 2.32M | $6.94 | 29wig...AyXoT |
Mar 15 01:00 AM | Sell | $87.82 | 29.64M | 0.2050 | 6.08M | $18.01 | sMeb4...yPxtD |
Mar 15 01:00 AM | Sell | $87.82 | 30.01M | 0.2038 | 6.11M | $17.89 | 57Bzq...2Xtcf |
Mar 15 01:00 AM | Sell | $87.82 | 30.38M | 0.2012 | 6.11M | $17.67 | HqMdF...cyRAj |
