SOL/STAR Pool
The live SOL/STAR price today is $88.47, with a 24-hour trading volume of $0.4824. This pair has changed 1.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $0.4824
- 24h Buy Volume
- $0.4824
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.80%
Tokens in this pool
Wrapped SOL (SOL) STAR (STAR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 4009 SOL for -10354209316 STAR
- : 5546587 SOL for -14119009344416 STAR
- : 4975321 SOL for -12325126459921 STAR
- : 24 SOL for -59139716 STAR
- : -5000000 SOL for 12325126459921 STAR
- : -5573704 SOL for 14119009344416 STAR
- : 10123875 SOL for -25472657092211 STAR
- : 187144 SOL for -458500511032 STAR
- : -4957500 SOL for 12233854219032 STAR
- : -9931000 SOL for 25472657092211 STAR
SOL / STAR
SOL/STAR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (STAR) | SOL | STAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:17 AM | Buy | $88.47 | 2.58B | 0.054010 | 10.35K | $0.033547 | 3yW5u...48J2V |
Mar 14 03:23 PM | Buy | $86.91 | 2.55B | 0.025547 | 14.12M | $0.4821 | 7iWnH...dgKtY |
Mar 12 12:21 AM | Buy | $86.60 | 2.48B | 0.024976 | 12.33M | $0.4308 | 4K8VU...SHKoe |
Mar 10 06:39 PM | Buy | $86.72 | 2.46B | 0.072400 | 59.14 | $0.052082 | 2jkcB...TKr56 |
Mar 10 11:59 AM | Sell | $86.83 | 2.47B | 0.025000 | 12.33M | $0.4342 | 2tjAH...BvpSZ |
Mar 10 11:12 AM | Sell | $86.89 | 2.53B | 0.025574 | 14.12M | $0.4843 | 4crFb...oCGAr |
Mar 10 11:07 AM | Buy | $87.10 | 2.52B | 0.0101 | 25.47M | $0.8818 | oAifG...dpELi |
Mar 10 10:31 AM | Buy | $87.20 | 2.45B | 0.031872 | 458.50K | $0.0163 | 2g4R3...zUuYr |
Mar 10 10:31 AM | Sell | $87.26 | 2.47B | 0.024958 | 12.23M | $0.4326 | 4PJuh...vGWrK |
Mar 10 10:30 AM | Sell | $87.25 | 2.56B | 0.029931 | 25.47M | $0.8665 | rczKF...6fDxW |
Mar 10 10:30 AM | Buy | $87.15 | 2.46B | 0.0283 | 69.68M | $2.47 | knwDP...evF4J |
Mar 10 10:30 AM | Sell | $87.10 | 2.45B | 0.0285 | 69.68M | $2.48 | 35K2Z...6CTEm |
Mar 10 10:29 AM | Buy | $87.12 | 2.64B | 0.032236 | 591.34K | $0.0195 | 5WUoV...kNC8H |
Mar 10 10:29 AM | Buy | $87.11 | 2.64B | 0.035550 | 1.46M | $0.0483 | 2etqw...a76ww |
Mar 10 10:29 AM | Buy | $87.11 | 2.47B | 0.0260 | 64.12M | $2.27 | 3ALgD...wBjfF |
Mar 10 10:29 AM | Buy | $87.11 | 2.30B | 0.035629 | 1.30M | $0.0490 | 3wkog...PdVTo |
Mar 10 10:29 AM | Sell | $87.14 | 2.45B | 0.0262 | 64.12M | $2.28 | ZZSue...N6vkb |
Mar 10 10:29 AM | Buy | $87.14 | 2.52B | 0.0167 | 41.97M | $1.45 | 41sU9...h8sd3 |
Mar 10 10:29 AM | Buy | $87.14 | 2.41B | 0.036370 | 1.53M | $0.0555 | 5gUVK...z5Znh |
Mar 10 10:29 AM | Buy | $87.14 | 2.40B | 0.034559 | 1.09M | $0.0397 | 3oLB2...6mkWN |
