SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $1.69K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $1.69K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $613.16
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 22281537 SOL for -796344882655 SPL
- : -22281538 SOL for 796344882655 SPL
- : 987555553 SOL for -34195892199055 SPL
- : -9777777 SOL for 327886492824 SPL
- : -977777777 SOL for 33868005706231 SPL
- : 2121020232 SOL for -70852503826943 SPL
- : 2109031587 SOL for -61745764673745 SPL
- : 15714095 SOL for -431515020415 SPL
- : 2674041991 SOL for -68080522945254 SPL
- : 1476699749 SOL for -33532197868557 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:27 AM | Buy | $88.21 | 35.74M | 0.0223 | 796.34K | $1.97 | 3JtiR...JYA4C |
Mar 15 02:19 AM | Sell | $88.16 | 35.74M | 0.0223 | 796.34K | $1.96 | 5mYSU...Xf6yP |
Mar 15 02:19 AM | Buy | $88.16 | 34.63M | 0.9876 | 34.20M | $87.06 | ofyMA...JqEw8 |
Mar 15 02:18 AM | Sell | $88.16 | 33.53M | 0.029778 | 327.89K | $0.8620 | TcMby...92H4s |
Mar 15 02:18 AM | Sell | $88.16 | 34.64M | 0.9778 | 33.87M | $86.20 | 59TSC...xx76f |
Mar 15 02:18 AM | Buy | $88.16 | 33.40M | 2.12 | 70.85M | $186.98 | 5KKPb...7P6sJ |
Mar 15 02:18 AM | Buy | $88.16 | 29.28M | 2.11 | 61.75M | $185.92 | 53Pw3...Br5t6 |
Mar 15 02:18 AM | Buy | $88.16 | 27.46M | 0.0157 | 431.52K | $1.39 | 5sExj...hb56A |
Mar 15 02:18 AM | Buy | $88.16 | 25.46M | 2.67 | 68.08M | $235.73 | 2TZR4...Maazy |
Mar 15 02:18 AM | Buy | $88.16 | 22.71M | 1.48 | 33.53M | $130.18 | 33RfH...xaYc3 |
Mar 15 02:18 AM | Sell | $88.16 | 21.85M | 0.0198 | 431.52K | $1.74 | 6682n...2N4Jm |
Mar 15 02:18 AM | Buy | $88.16 | 20.55M | 2.44 | 50.05M | $214.67 | 3fwZF...DQENQ |
Mar 15 02:18 AM | Sell | $88.15 | 20.84M | 2.96 | 61.75M | $261.20 | 295bT...z27zG |
Mar 15 02:18 AM | Buy | $88.15 | 22.26M | 0.3523 | 7.84M | $31.06 | 5U4pp...E3APg |
Mar 15 02:18 AM | Sell | $88.15 | 23.91M | 2.96 | 70.85M | $261.20 | 3iM7T...HQcyv |
