SOL/SPL Pool
The live SOL/SPL price today is $85.28, with a 24-hour trading volume of $24.74K. This pair has changed 2.98% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $24.74K
- 24h Buy Volume
- $12.55K
- 24h Sell Volume
- $12.19K
- Liquidity
- No data
- 24h Transactions
- 658
- 24h Buys
- 330
- 24h Sells
- 328
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.06%
- 24 Hours
- 2.98%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 719168 SOL for -25303360608 SPL
- : 4093781 SOL for -144013446011 SPL
- : 2877795 SOL for -101213442431 SPL
- : 3385731 SOL for -119053141288 SPL
- : 2214749 SOL for -77863271956 SPL
- : 3581247 SOL for -125880694774 SPL
- : 80806091 SOL for -2832431816445 SPL
- : 11898144 SOL for -415782579270 SPL
- : 303199550 SOL for -10486466391599 SPL
- : 13206160 SOL for -452036994747 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:10 PM | Buy | $85.28 | 35.18M | 0.037192 | 25.30K | $0.0613 | 54Lvq...2pdEW |
Mar 9 04:28 PM | Buy | $85.15 | 35.18M | 0.024094 | 144.01K | $0.3486 | 46EZa...MG3EV |
Mar 9 11:49 AM | Buy | $83.56 | 35.17M | 0.022878 | 101.21K | $0.2405 | Jx7bn...ZUqHn |
Mar 9 10:16 AM | Buy | $83.96 | 35.16M | 0.023386 | 119.05K | $0.2843 | UYeRx...qrUqE |
Mar 9 10:16 AM | Buy | $83.85 | 35.16M | 0.022215 | 77.86K | $0.1857 | hGC4a...ADR2Y |
Mar 9 10:04 AM | Buy | $84.14 | 35.15M | 0.023582 | 125.88K | $0.3013 | 4Wjhj...za66Q |
Mar 9 08:45 AM | Buy | $83.53 | 35.05M | 0.0808 | 2.83M | $6.75 | 4bKuv...1vLyW |
Mar 9 08:03 AM | Buy | $83.10 | 34.95M | 0.0119 | 415.78K | $0.9888 | 3J7VS...w4FUY |
Mar 9 07:56 AM | Buy | $83.13 | 34.59M | 0.3032 | 10.49M | $25.21 | 47ki9...pq1os |
Mar 9 07:56 AM | Buy | $83.17 | 34.23M | 0.0132 | 452.04K | $1.10 | 3gmrS...NYxco |
Mar 9 07:55 AM | Buy | $83.17 | 34.18M | 0.0354 | 1.21M | $2.95 | 42UoP...8FgPQ |
Mar 9 07:55 AM | Buy | $83.19 | 34.03M | 0.0918 | 3.12M | $7.63 | ZFZWT...v8wbq |
Mar 9 07:54 AM | Buy | $83.14 | 33.81M | 0.1113 | 3.76M | $9.25 | 3Jei8...1v43T |
Mar 9 07:53 AM | Buy | $83.13 | 33.68M | 0.0112 | 377.64K | $0.9322 | 3FzFJ...oEa5u |
Mar 9 07:53 AM | Buy | $83.12 | 33.32M | 0.3196 | 10.65M | $26.57 | 29KzY...P4L5M |
Mar 9 07:52 AM | Buy | $83.07 | 32.97M | 0.029806 | 323.28K | $0.8146 | 3m6Mn...daAGT |
Mar 9 07:52 AM | Buy | $83.01 | 32.93M | 0.0295 | 969.83K | $2.45 | 4nwQ1...6k7su |
Mar 9 07:52 AM | Buy | $83.01 | 32.80M | 0.0884 | 2.90M | $7.34 | 57bs6...xS1Ez |
Mar 9 07:52 AM | Buy | $83.02 | 32.69M | 0.0162 | 529.00K | $1.34 | CsM4b...SH194 |
Mar 9 07:52 AM | Buy | $83.02 | 32.63M | 0.0463 | 1.51M | $3.84 | 3ZiLf...o26Ez |
