SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $2.59K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $2.59K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $858.09
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 36
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 469719539 SOL for -16541309626687 SPL
- : 423148281 SOL for -14470611205914 SPL
- : 930775499 SOL for -30475988062857 SPL
- : 562047119 SOL for -17554588127892 SPL
- : 537977765 SOL for -16241417341147 SPL
- : 1696606777 SOL for -47914112094624 SPL
- : 689131416 SOL for -18146885378126 SPL
- : -481675943 SOL for 12608410549018 SPL
- : -502636511 SOL for 13534371698005 SPL
- : -521601942 SOL for 14470611205914 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:17 PM | Buy | $86.86 | 35.22M | 0.4697 | 16.54M | $40.80 | 4bpTb...kYWZC |
Mar 14 03:17 PM | Buy | $86.86 | 34.20M | 0.4231 | 14.47M | $36.75 | 4xq6S...wopNs |
Mar 14 03:17 PM | Buy | $86.86 | 32.74M | 0.9308 | 30.48M | $80.84 | 52gTB...nRVtw |
Mar 14 03:17 PM | Buy | $86.86 | 31.23M | 0.5620 | 17.55M | $48.82 | 45gg8...Wxt5C |
Mar 14 03:17 PM | Buy | $86.86 | 30.19M | 0.5380 | 16.24M | $46.73 | 3QCcW...UArdB |
Mar 14 03:17 PM | Buy | $86.86 | 28.24M | 1.70 | 47.91M | $147.36 | 3S5o9...dSfCq |
Mar 14 03:17 PM | Buy | $86.86 | 26.33M | 0.6891 | 18.15M | $59.86 | 4FzTh...FzWzi |
Mar 14 03:16 PM | Sell | $86.85 | 26.18M | 0.4817 | 12.61M | $41.83 | 4XZJ3...Ny8qP |
Mar 14 03:16 PM | Sell | $86.85 | 26.93M | 0.5026 | 13.53M | $43.65 | 5CxSQ...3nKju |
Mar 14 03:16 PM | Sell | $86.85 | 27.74M | 0.5216 | 14.47M | $45.30 | 5nXcP...XZj65 |
Mar 14 03:16 PM | Sell | $86.85 | 28.65M | 0.5669 | 16.24M | $49.23 | 3iaDC...jJut9 |
Mar 14 03:16 PM | Sell | $86.85 | 29.64M | 0.5561 | 16.48M | $48.30 | 55z8b...DPXab |
Mar 14 03:16 PM | Sell | $86.85 | 30.65M | 0.5398 | 16.54M | $46.87 | 3V7M3...aAEzE |
Mar 14 03:16 PM | Sell | $86.85 | 31.71M | 0.5536 | 17.55M | $48.08 | 2jXPp...3HZfm |
Mar 14 03:16 PM | Sell | $86.86 | 32.86M | 0.5729 | 18.82M | $49.76 | 5Mgi6...6JNVh |
Mar 14 03:16 PM | Sell | $86.86 | 34.01M | 0.4981 | 16.94M | $43.26 | 3Ezro...w85a5 |
Mar 14 03:16 PM | Sell | $86.86 | 35.16M | 0.5161 | 18.15M | $44.83 | 5dRt8...mkkpY |
Mar 14 03:16 PM | Buy | $86.86 | 35.22M | 0.4650 | 16.38M | $40.39 | 2fRUD...FXKzd |
Mar 14 03:16 PM | Buy | $86.86 | 33.45M | 1.12 | 37.52M | $97.43 | 534f1...jdW2R |
Mar 14 03:16 PM | Buy | $86.86 | 31.12M | 1.16 | 36.08M | $100.71 | 2AedY...uzUMC |
