SOL/SPL Pool
The live SOL/SPL price today is $87.86, with a 24-hour trading volume of $21.67K. This pair has changed 0.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.86
- 24h Volume
- $21.67K
- 24h Buy Volume
- $11.44K
- 24h Sell Volume
- $10.23K
- Liquidity
- No data
- 24h Transactions
- 1339
- 24h Buys
- 677
- 24h Sells
- 661
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3126449 SOL for -111811025426 SPL
- : 427657 SOL for -15292486765 SPL
- : 485714 SOL for -17367997927 SPL
- : 544990 SOL for -19486900122 SPL
- : 52306 SOL for -1870261405 SPL
- : 136681 SOL for -4887113182 SPL
- : 900211 SOL for -32186358823 SPL
- : 248826 SOL for -8896247191 SPL
- : 805148 SOL for -28785347154 SPL
- : 67766530 SOL for -2417237058919 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:27 AM | Buy | $87.86 | 35.76M | 0.023127 | 111.81K | $0.2747 | poMi1...aBC6X |
Mar 15 01:26 AM | Buy | $87.84 | 35.76M | 0.034277 | 15.29K | $0.0376 | 57ND6...yJVNt |
Mar 15 01:25 AM | Buy | $87.85 | 35.76M | 0.034858 | 17.37K | $0.0427 | 2UzZh...xt4fK |
Mar 15 01:23 AM | Buy | $87.71 | 35.76M | 0.035450 | 19.49K | $0.0478 | 5c2H3...o4EW8 |
Mar 15 01:23 AM | Buy | $87.72 | 35.76M | 0.045231 | 1.87K | $0.024589 | 2HSDu...jkdaZ |
Mar 15 01:20 AM | Buy | $87.88 | 35.76M | 0.031367 | 4.89K | $0.0120 | 5RT26...BtsJB |
Mar 15 01:17 AM | Buy | $87.89 | 35.75M | 0.039003 | 32.19K | $0.0791 | 3U51U...d1zyQ |
Mar 15 01:16 AM | Buy | $87.82 | 35.75M | 0.032489 | 8.90K | $0.0219 | 4rsGQ...W4L3R |
Mar 15 01:15 AM | Buy | $87.82 | 35.75M | 0.038052 | 28.79K | $0.0707 | 3qgvZ...qw85w |
Mar 14 05:04 PM | Buy | $86.99 | 35.67M | 0.0678 | 2.42M | $5.90 | 2A3UJ...r8pSv |
Mar 14 04:58 PM | Buy | $87.07 | 35.59M | 0.022570 | 91.46K | $0.2238 | 3xDx6...RawSR |
Mar 14 04:53 PM | Sell | $87.08 | 35.60M | 0.029877 | 351.56K | $0.8600 | 5T9nu...tDDXX |
Mar 14 04:52 PM | Sell | $87.11 | 35.62M | 0.029877 | 351.79K | $0.8603 | 2ckmE...jp63g |
Mar 14 04:49 PM | Buy | $87.10 | 35.15M | 0.4140 | 14.55M | $36.05 | K2cry...oaCZx |
Mar 14 04:49 PM | Buy | $87.10 | 34.67M | 0.021459 | 50.55K | $0.1270 | itYjR...TF8Km |
Mar 14 04:49 PM | Buy | $87.09 | 34.66M | 0.021253 | 43.42K | $0.1091 | 4VsHi...sHkuS |
Mar 14 04:48 PM | Buy | $87.03 | 34.66M | 0.025573 | 193.11K | $0.4850 | 2EDkH...YaAmP |
Mar 14 04:48 PM | Sell | $87.01 | 34.71M | 0.0494 | 1.71M | $4.30 | 37mai...rgq65 |
Mar 14 04:48 PM | Buy | $86.99 | 34.75M | 0.029847 | 342.18K | $0.8566 | 24WVf...wrxXS |
Mar 14 04:48 PM | Buy | $86.99 | 34.73M | 0.0128 | 445.36K | $1.12 | 2wMW2...KJurT |
