SOL/Google AI Pool
The live SOL/Google AI price today is $86.95, with a 24-hour trading volume of $13.11K. This pair has changed 0.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $13.11K
- 24h Buy Volume
- $9.01K
- 24h Sell Volume
- $4.09K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 54
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) GoogleAI coin (Google AI)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5059 SOL for -4379 Google AI
- : 993979 SOL for -3582 Google AI
- : -1000000 SOL for 7961 Google AI
- : 4381922585 SOL for -6618498949 Google AI
- : -487634 SOL for 679190 Google AI
- : 2846962250 SOL for -3804273792 Google AI
- : 3396911662 SOL for -4110269728 Google AI
- : 3465451619 SOL for -3779463311 Google AI
- : 117712336 SOL for -121775631 Google AI
- : -281219 SOL for 288984 Google AI
SOL / Google AI
SOL/Google AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Google AI) | SOL | Google AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:18 PM | Buy | $86.95 | 865.59 | 0.055059 | 0.024379 | $0.034399 | 4trnE...y5G1r |
Mar 14 11:35 AM | Buy | $86.81 | 3.60 | 0.039940 | 0.023582 | $0.0863 | 2Ft9v...dBwBR |
Mar 14 11:35 AM | Sell | $86.81 | 7.96 | 0.021000 | 0.027961 | $0.0868 | 2Cbgb...KcJ2K |
Mar 14 11:34 AM | Buy | $86.83 | 1.51K | 4.38 | 6.62K | $380.46 | 4xMKa...sidRX |
Mar 14 11:33 AM | Sell | $86.83 | 1.39K | 0.034877 | 0.6792 | $0.0423 | aHvU5...vpEaP |
Mar 14 11:33 AM | Buy | $86.83 | 1.34K | 2.85 | 3.80K | $247.19 | 4B4vy...RAVba |
Mar 14 11:33 AM | Buy | $86.83 | 1.21K | 3.40 | 4.11K | $294.96 | 3to8Z...WycgL |
Mar 14 11:33 AM | Buy | $86.83 | 1.09K | 3.47 | 3.78K | $300.89 | 2e63e...xVreF |
Mar 14 11:33 AM | Buy | $86.83 | 1.03K | 0.1177 | 121.78 | $10.22 | fePoJ...iQtQw |
Mar 14 11:33 AM | Sell | $86.83 | 1.03K | 0.032813 | 0.2890 | $0.0244 | 5U3Ua...cnKjc |
Mar 14 11:33 AM | Buy | $86.83 | 981.38 | 3.65 | 3.58K | $316.84 | 5ndVE...tE3Sy |
Mar 14 11:33 AM | Buy | $86.83 | 879.29 | 4.44 | 3.90K | $385.48 | 5bDyx...z7reg |
Mar 14 11:32 AM | Buy | $86.85 | 793.15 | 3.57 | 2.84K | $310.46 | 376Yh...WXaNV |
Mar 14 11:32 AM | Buy | $86.85 | 755.26 | 0.3252 | 245.64 | $28.25 | 4TN3S...rwMLh |
Mar 14 11:32 AM | Buy | $86.85 | 739.28 | 1.43 | 1.06K | $124.34 | FTUSe...VyEtC |
Mar 14 11:32 AM | Buy | $86.85 | 689.81 | 4.42 | 3.05K | $384.11 | 4TDNw...yrDMc |
Mar 14 11:30 AM | Buy | $86.87 | 654.75 | 0.0255 | 16.73 | $2.22 | 39nRv...4mQLm |
Mar 14 11:30 AM | Sell | $86.87 | 651.31 | 0.023671 | 2.39 | $0.3188 | 4NfJo...BxuEF |
Mar 14 11:30 AM | Buy | $86.87 | 627.55 | 3.77 | 2.37K | $327.76 | ict4D...sAGEL |
Mar 14 11:30 AM | Buy | $86.87 | 577.05 | 3.89 | 2.24K | $337.52 | 2vqd8...3qZyz |
