SOL/SPL Pool
The live SOL/SPL price today is $87.86, with a 24-hour trading volume of $16.96K. This pair has changed 1.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.86
- 24h Volume
- $16.96K
- 24h Buy Volume
- $9.09K
- 24h Sell Volume
- $7.87K
- Liquidity
- No data
- 24h Transactions
- 935
- 24h Buys
- 486
- 24h Sells
- 449
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 992470 SOL for -35495846175 SPL
- : 68308 SOL for -2442972665 SPL
- : 912560 SOL for -32635646710 SPL
- : 901897 SOL for -32252345174 SPL
- : 7959374 SOL for -284547517656 SPL
- : 125043173 SOL for -4450562200000 SPL
- : 9569825 SOL for -339090210764 SPL
- : 1236871 SOL for -43810680161 SPL
- : 9352135 SOL for -331141644507 SPL
- : 284702475 SOL for -9983403582046 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:26 AM | Buy | $87.86 | 35.77M | 0.039925 | 35.50K | $0.0872 | 2nbUL...8Z2F3 |
Mar 15 01:18 AM | Buy | $87.92 | 35.76M | 0.046831 | 2.44K | $0.026006 | 5DaNW...mcJZ6 |
Mar 15 01:18 AM | Buy | $87.89 | 35.76M | 0.039126 | 32.64K | $0.0802 | 2tk1U...dmTXE |
Mar 15 01:16 AM | Buy | $87.82 | 35.76M | 0.039019 | 32.25K | $0.0792 | 4dnaB...aHpjY |
Mar 14 04:31 PM | Buy | $86.95 | 35.75M | 0.027960 | 284.55K | $0.6921 | 5bomA...ea9zd |
Mar 14 04:18 PM | Buy | $86.90 | 35.59M | 0.1250 | 4.45M | $10.87 | Y5BMX...KsCxR |
Mar 14 04:18 PM | Buy | $86.85 | 35.43M | 0.029570 | 339.09K | $0.8311 | 3Z8Bd...BQHBE |
Mar 14 04:17 PM | Buy | $86.84 | 35.42M | 0.021237 | 43.81K | $0.1074 | 1i9ZJ...EuDiS |
Mar 14 04:17 PM | Buy | $86.84 | 35.41M | 0.029353 | 331.14K | $0.8121 | vx9sk...yTo9C |
Mar 14 04:17 PM | Buy | $86.84 | 35.07M | 0.2847 | 9.98M | $24.72 | 2GQ2N...QUcX1 |
Mar 14 04:16 PM | Buy | $86.83 | 34.68M | 0.0497 | 1.72M | $4.32 | 3Z6wb...ELz1w |
Mar 14 04:16 PM | Buy | $86.83 | 34.62M | 0.027818 | 270.61K | $0.6788 | 5etbz...Gqkjk |
Mar 14 04:16 PM | Buy | $86.83 | 34.55M | 0.0479 | 1.65M | $4.16 | 2NRcn...gsQR2 |
Mar 14 04:16 PM | Buy | $86.83 | 34.48M | 0.0197 | 678.84K | $1.71 | 51Gxm...YSFPb |
Mar 14 04:16 PM | Buy | $86.83 | 34.45M | 0.024438 | 152.89K | $0.3853 | zxuRD...5Ue5P |
Mar 14 04:16 PM | Buy | $86.83 | 34.43M | 0.0127 | 436.41K | $1.10 | 288Un...7g4DL |
Mar 14 04:16 PM | Buy | $86.83 | 34.41M | 0.026670 | 229.50K | $0.5791 | pL2gp...33KAc |
Mar 14 04:16 PM | Buy | $86.83 | 34.36M | 0.0351 | 1.21M | $3.05 | 2gYNU...c6f5M |
Mar 14 04:16 PM | Sell | $86.78 | 34.33M | 0.029877 | 339.09K | $0.8571 | onHyz...bESSD |
Mar 14 04:16 PM | Sell | $86.78 | 34.37M | 0.0198 | 678.84K | $1.71 | 5dAEn...FEMyZ |
