SOL/KIMJONG Pool
The live SOL/KIMJONG price today is $87.92, with a 24-hour trading volume of $0.0940. This pair has changed 1.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $0.0940
- 24h Buy Volume
- $0.0284
- 24h Sell Volume
- $0.0657
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) Not Invited Kim Jong (KIMJONG)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -282258 SOL for 5948719934 KIMJONG
- : -464569 SOL for 10319664611 KIMJONG
- : 327309 SOL for -7594654775 KIMJONG
- : 398716 SOL for -8945010557 KIMJONG
- : 370424 SOL for -8247693753 KIMJONG
- : -614526 SOL for 12834757126 KIMJONG
- : -1000000 SOL for 21981581929 KIMJONG
- : 45818 SOL for -1234805443 KIMJONG
- : 5728815 SOL for -118775094145 KIMJONG
- : 271122 SOL for -3956210274 KIMJONG
SOL / KIMJONG
SOL/KIMJONG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (KIMJONG) | SOL | KIMJONG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:19 AM | Sell | $87.92 | 21.08M | 0.032823 | 5.95K | $0.0248 | PSfw3...f4Grt |
Mar 15 01:18 AM | Sell | $87.90 | 22.21M | 0.034646 | 10.32K | $0.0408 | 5G4Ex...WmYHR |
Mar 14 10:39 AM | Buy | $86.66 | 23.20M | 0.033274 | 7.59K | $0.0284 | 5tLvs...j2X2o |
Mar 14 06:39 AM | Buy | $87.09 | 22.43M | 0.033988 | 8.95K | $0.0347 | 3GW8h...DCmRk |
Mar 14 06:24 AM | Buy | $87.67 | 22.27M | 0.033705 | 8.25K | $0.0325 | 53AwY...syDew |
Mar 14 06:22 AM | Sell | $87.80 | 20.89M | 0.036146 | 12.83K | $0.0540 | 4973G...KD251 |
Mar 14 06:10 AM | Sell | $88.03 | 21.98M | 0.021000 | 21.98K | $0.0880 | 3bWGi...jCVoz |
Mar 13 12:24 PM | Buy | $90.47 | 26.95M | 0.044582 | 1.23K | $0.024146 | 23fhD...eNqZi |
Mar 13 12:24 PM | Buy | $90.47 | 20.73M | 0.025729 | 118.78K | $0.5183 | PbVci...kEH2r |
Mar 13 11:16 AM | Buy | $90.21 | 14.59M | 0.032712 | 3.96K | $0.0245 | 4ue9Z...RHeBq |
Mar 13 09:24 AM | Buy | $89.10 | 14.29M | 0.034724 | 6.75K | $0.0421 | 36GVK...yxm39 |
Mar 12 06:43 PM | Buy | $86.05 | 13.86M | 0.031337 | 1.85K | $0.0115 | 5BxxY...Mv11Z |
Mar 12 02:42 PM | Buy | $85.45 | 13.73M | 0.046000 | 823.55 | $0.025127 | uUwYb...gj4Zz |
Mar 12 09:08 AM | Sell | $85.71 | 13.55M | 0.035480 | 7.42K | $0.0470 | 62jiH...poa8K |
Mar 11 11:52 PM | Buy | $86.63 | 14.15M | 0.035063 | 7.17K | $0.0439 | 345oG...mBAjt |
Mar 11 07:27 PM | Buy | $87.27 | 13.61M | 0.032643 | 3.60K | $0.0231 | 2Wp1s...YLWnZ |
Mar 11 03:56 PM | Buy | $85.49 | 13.29M | 0.034871 | 6.48K | $0.0416 | yNwMz...Bqhvi |
Mar 11 03:45 PM | Buy | $85.01 | 14.05M | 0.033452 | 4.85K | $0.0293 | 5UFse...cZykN |
Mar 11 03:42 PM | Buy | $85.19 | 12.41M | 0.022597 | 32.22K | $0.2212 | 2x5yw...SzjoY |
Mar 11 02:06 AM | Buy | $86.10 | 10.43M | 0.036141 | 6.41K | $0.0529 | 2xMe3...TeYdb |
