SOL/SPL Pool
The live SOL/SPL price today is $85.26, with a 24-hour trading volume of $667.29. This pair has changed 4.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.26
- 24h Volume
- $667.29
- 24h Buy Volume
- $345.13
- 24h Sell Volume
- $322.17
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 147236596 SOL for -5154396505666 SPL
- : 6193868 SOL for -215738079695 SPL
- : 816940534 SOL for -27704564381144 SPL
- : 976774093 SOL for -31279530191256 SPL
- : 1109756465 SOL for -33311760265118 SPL
- : 1046004364 SOL for -29427763911209 SPL
- : -986512500 SOL for 27704564381144 SPL
- : -987654320 SOL for 29427763911209 SPL
- : -987654320 SOL for 31279530191256 SPL
- : -987654320 SOL for 33311760265118 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:58 PM | Buy | $85.26 | 35.01M | 0.1472 | 5.15M | $12.55 | 2cvmS...uG7Fd |
Mar 9 03:13 AM | Buy | $84.18 | 34.83M | 0.026194 | 215.74K | $0.5214 | 3vVRq...RaNL5 |
Mar 8 06:42 PM | Buy | $81.57 | 33.91M | 0.8169 | 27.70M | $66.64 | 5qRoi...Fh82H |
Mar 8 06:42 PM | Buy | $81.57 | 32.02M | 0.9768 | 31.28M | $79.68 | 4qroQ...Nw5GK |
Mar 8 06:42 PM | Buy | $81.57 | 30.02M | 1.11 | 33.31M | $90.52 | 2sMmH...YBKvP |
Mar 8 06:42 PM | Buy | $81.57 | 28.13M | 1.05 | 29.43M | $85.32 | 54mky...1dVCM |
Mar 8 06:42 PM | Sell | $81.57 | 28.08M | 0.9865 | 27.70M | $80.47 | C6xDn...TLNAL |
Mar 8 06:42 PM | Sell | $81.57 | 29.80M | 0.9877 | 29.43M | $80.56 | xvnHt...iQVmQ |
Mar 8 06:42 PM | Sell | $81.57 | 31.67M | 0.9877 | 31.28M | $80.56 | 47qN3...Z56Rd |
Mar 8 06:42 PM | Sell | $81.57 | 33.73M | 0.9877 | 33.31M | $80.56 | 2oqDZ...CjmJZ |
Mar 8 06:28 PM | Buy | $81.70 | 34.69M | 0.1211 | 4.20M | $9.89 | 5RPYi...Bd5zE |
Mar 8 04:19 PM | Buy | $81.86 | 34.32M | 0.2011 | 6.90M | $16.46 | 4SmeL...JFLP7 |
Mar 8 03:25 PM | Buy | $82.14 | 33.28M | 0.7539 | 25.09M | $61.93 | uKMJf...nMgTU |
Mar 8 03:17 PM | Buy | $82.14 | 32.47M | 0.0131 | 425.09K | $1.08 | 5393Y...svERV |
Mar 8 02:49 PM | Buy | $82.11 | 32.44M | 0.0173 | 561.05K | $1.42 | 4yh3M...QNkrp |
Mar 8 02:48 PM | Buy | $82.08 | 32.38M | 0.0372 | 1.21M | $3.06 | 4yQa2...aC7Lu |
Mar 8 02:44 PM | Buy | $82.01 | 32.31M | 0.0339 | 1.09M | $2.78 | 2VuLj...RBpW5 |
Mar 8 02:41 PM | Buy | $82.06 | 32.08M | 0.1958 | 6.28M | $16.06 | umjaQ...QBmnA |
Mar 8 02:30 PM | Buy | $82.15 | 31.81M | 0.0640 | 2.04M | $5.26 | 28GEJ...fCeLK |
Mar 8 02:28 PM | Sell | $82.07 | 31.95M | 0.1965 | 6.28M | $16.13 | 5QLu9...Qh1vM |
