TROLLWAR/SOL Pool
The live TROLLWAR/SOL price today is $0.051492, with a 24-hour trading volume of $9.85K. This pair has changed -11.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051492
- 24h Volume
- $9.85K
- 24h Buy Volume
- $766.06
- 24h Sell Volume
- $9.09K
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 35
- 24h Sells
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.20%
- 24 Hours
- -11.86%
Tokens in this pool
TROLL WAR (TROLLWAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -267780394500 TROLLWAR for 4691586 SOL
- : -465250570993 TROLLWAR for 8157320 SOL
- : -86967325 TROLLWAR for 1523 SOL
- : -47992309 TROLLWAR for 840 SOL
- : -44600964315 TROLLWAR for 782396 SOL
- : -44600964315 TROLLWAR for 782465 SOL
- : -9735660978437 TROLLWAR for 172494061 SOL
- : -53574220866 TROLLWAR for 958639 SOL
- : -55788446929 TROLLWAR for 978936 SOL
- : -8773003398704 TROLLWAR for 155319978 SOL
TROLLWAR / SOL
TROLLWAR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TROLLWAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:59 AM | Sell | $0.051492 | 0.071753 | 267.78K | 0.024692 | $0.3994 | 2pzoU...Hinc2 |
Mar 12 02:07 AM | Sell | $0.051510 | 0.071754 | 465.25K | 0.028158 | $0.7024 | 4MDiq...rvZUs |
Mar 11 07:01 PM | Sell | $0.051539 | 0.071752 | 86.97 | 0.051523 | $0.031338 | 4HRf2...Ywt24 |
Mar 11 05:17 PM | Sell | $0.051523 | 0.071751 | 47.99 | 0.068400 | $0.047306 | RBNjk...Qv1WS |
Mar 11 11:52 AM | Sell | $0.051484 | 0.071755 | 44.60K | 0.037824 | $0.0662 | 55Bcr...UzCx9 |
Mar 11 11:52 AM | Sell | $0.051484 | 0.071755 | 44.60K | 0.037825 | $0.0662 | 2td5T...49E74 |
Mar 11 11:51 AM | Sell | $0.051500 | 0.071772 | 9.74M | 0.1725 | $14.60 | 3fsMb...TTVKn |
Mar 11 11:51 AM | Sell | $0.051513 | 0.071790 | 53.57K | 0.039587 | $0.0810 | 3jzND...LHdhQ |
Mar 11 11:51 AM | Sell | $0.051484 | 0.071755 | 55.79K | 0.039790 | $0.0827 | 2Xtzi...dE1Jc |
Mar 11 11:44 AM | Sell | $0.051498 | 0.071771 | 8.77M | 0.1553 | $13.14 | 4z9Jc...c6Awh |
Mar 11 11:44 AM | Sell | $0.051532 | 0.071812 | 13.60M | 0.2463 | $20.83 | 3Vp7h...zoKQd |
Mar 11 11:44 AM | Sell | $0.051584 | 0.071873 | 18.89M | 0.3538 | $29.92 | 249WF...Ujw1j |
Mar 11 11:44 AM | Sell | $0.051635 | 0.071934 | 11.67M | 0.2256 | $19.08 | 4PaPn...okfJb |
Mar 11 11:44 AM | Sell | $0.051688 | 0.071996 | 17.96M | 0.3583 | $30.30 | 4vcvi...QUdwL |
Mar 11 11:44 AM | Sell | $0.051783 | 0.072109 | 32.56M | 0.6865 | $58.04 | 2Zp3t...32kPT |
Mar 11 11:44 AM | Buy | $0.051873 | 0.072214 | 55.79K | 0.021235 | $0.1045 | 49PU8...ZFvV6 |
Mar 11 11:44 AM | Buy | $0.051873 | 0.072214 | 53.57K | 0.021186 | $0.1003 | 4jStW...7dhS2 |
Mar 11 11:44 AM | Buy | $0.051872 | 0.072213 | 44.60K | 0.039870 | $0.0835 | 5wS5f...7NABK |
Mar 11 11:44 AM | Buy | $0.051872 | 0.072213 | 44.60K | 0.039869 | $0.0835 | 5yNL7...1Rk5R |
Mar 11 11:44 AM | Sell | $0.052206 | 0.072608 | 217.34M | 5.67 | $479.35 | 363TF...D9dck |