SOL/SPL Pool
The live SOL/SPL price today is $87.41, with a 24-hour trading volume of $17.48K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.41
- 24h Volume
- $17.48K
- 24h Buy Volume
- $9.50K
- 24h Sell Volume
- $7.98K
- Liquidity
- No data
- 24h Transactions
- 703
- 24h Buys
- 366
- 24h Sells
- 337
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 783824 SOL for -28010875673 SPL
- : 56569892 SOL for -2017733677205 SPL
- : 108181467 SOL for -3837548755895 SPL
- : 15186705 SOL for -536520677211 SPL
- : 14675486 SOL for -517947631695 SPL
- : 986271 SOL for -34790799724 SPL
- : 93712812 SOL for -3295397138005 SPL
- : 423218792 SOL for -14632043119763 SPL
- : 266832084 SOL for -9019847989076 SPL
- : -266832085 SOL for 9019847989076 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:01 PM | Buy | $87.41 | 35.74M | 0.037839 | 28.01K | $0.0685 | 5qr7P...hmppd |
Mar 14 10:47 PM | Buy | $87.33 | 35.67M | 0.0566 | 2.02M | $4.94 | n2V5q...Az82Y |
Mar 14 10:32 PM | Buy | $87.38 | 35.47M | 0.1082 | 3.84M | $9.45 | mxTuz...so1Aj |
Mar 14 10:32 PM | Buy | $87.38 | 35.33M | 0.0152 | 536.52K | $1.33 | 4BCy3...KigZZ |
Mar 14 10:21 PM | Buy | $87.32 | 35.29M | 0.0147 | 517.95K | $1.28 | 35tSD...nEBp7 |
Mar 14 10:14 PM | Buy | $87.37 | 35.28M | 0.039863 | 34.79K | $0.0862 | 2rAhu...1ZaGP |
Mar 14 10:12 PM | Buy | $87.33 | 35.16M | 0.0937 | 3.30M | $8.18 | 3jJZx...UaNJh |
Mar 14 10:12 PM | Buy | $87.33 | 34.57M | 0.4232 | 14.63M | $36.96 | a9wMF...PJzag |
Mar 14 10:12 PM | Buy | $87.33 | 33.80M | 0.2668 | 9.02M | $23.30 | CbXb7...XEHJ5 |
Mar 14 10:12 PM | Sell | $87.33 | 33.80M | 0.2668 | 9.02M | $23.30 | 4jpio...DL1F2 |
Mar 14 10:11 PM | Buy | $87.34 | 34.06M | 0.0301 | 1.03M | $2.63 | F98ux...hQnPz |
Mar 14 10:11 PM | Sell | $87.34 | 34.04M | 0.029793 | 333.35K | $0.8553 | yjj2d...b1rrk |
Mar 14 10:11 PM | Buy | $87.34 | 34.02M | 0.0334 | 1.14M | $2.91 | 2Uomu...s6cL9 |
Mar 14 10:11 PM | Sell | $87.35 | 34.10M | 0.1125 | 3.84M | $9.83 | jy8Qu...ee1Wz |
Mar 14 10:11 PM | Buy | $87.35 | 34.20M | 0.0244 | 832.92K | $2.13 | 4qxqL...a9hmd |
Mar 14 10:11 PM | Buy | $87.35 | 34.16M | 0.028774 | 299.73K | $0.7663 | 4Uvad...PkYVT |
Mar 14 10:11 PM | Sell | $87.35 | 34.26M | 0.0970 | 3.32M | $8.47 | 2We1J...A3nV1 |
Mar 14 10:11 PM | Buy | $87.35 | 34.35M | 0.0176 | 604.29K | $1.54 | HV9QH...UeE8k |
Mar 14 10:11 PM | Buy | $87.35 | 34.32M | 0.0107 | 366.53K | $0.9329 | 268iA...iy3W6 |
Mar 14 10:11 PM | Buy | $87.35 | 34.27M | 0.0344 | 1.18M | $3.00 | 46vqx...rGS23 |
