SOL/SPL Pool
The live SOL/SPL price today is $87.83, with a 24-hour trading volume of $1.71K. This pair has changed 0.96% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.83
- 24h Volume
- $1.71K
- 24h Buy Volume
- $967.61
- 24h Sell Volume
- $741.95
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 91
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 31791166 SOL for -1135860366808 SPL
- : 10047711 SOL for -358492770283 SPL
- : 24525805 SOL for -874051093881 SPL
- : 43226665 SOL for -1537046238591 SPL
- : 8555952 SOL for -303707979656 SPL
- : 8560815 SOL for -303707979656 SPL
- : 79569877 SOL for -2814626483897 SPL
- : 225231486 SOL for -7887318323358 SPL
- : 393542680 SOL for -13504717364694 SPL
- : 17533588 SOL for -593659158382 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:04 PM | Buy | $87.83 | 35.73M | 0.0318 | 1.14M | $2.79 | kQk19...HJUEW |
Mar 14 10:40 PM | Buy | $87.40 | 35.68M | 0.0100 | 358.49K | $0.8782 | 3dqy5...3yDME |
Mar 14 09:45 PM | Buy | $87.13 | 35.64M | 0.0245 | 874.05K | $2.14 | 4Pk3C...7SM8a |
Mar 14 09:41 PM | Buy | $87.12 | 35.56M | 0.0432 | 1.54M | $3.77 | 2JGQ2...Ng8zZ |
Mar 14 09:39 PM | Buy | $87.11 | 35.50M | 0.028556 | 303.71K | $0.7453 | 2emzc...rQYuQ |
Mar 14 09:39 PM | Buy | $87.11 | 35.48M | 0.028561 | 303.71K | $0.7458 | 2m94i...ctf8C |
Mar 14 09:38 PM | Buy | $87.09 | 35.37M | 0.0796 | 2.81M | $6.93 | 5zTMs...mety8 |
Mar 14 09:38 PM | Buy | $87.09 | 35.02M | 0.2252 | 7.89M | $19.61 | 3a1s3...Z9h3R |
Mar 14 09:38 PM | Buy | $87.08 | 34.32M | 0.3935 | 13.50M | $34.27 | 4ZDTC...Jow7p |
Mar 14 09:38 PM | Buy | $87.08 | 33.86M | 0.0175 | 593.66K | $1.53 | 2c3Hb...C1Bvg |
Mar 14 09:38 PM | Buy | $87.08 | 33.27M | 0.5243 | 17.45M | $45.66 | 4ipUB...7cEQ8 |
Mar 14 09:37 PM | Buy | $87.07 | 32.54M | 0.1723 | 5.61M | $15.01 | P6G9D...ZkfFC |
Mar 14 09:37 PM | Buy | $87.07 | 31.91M | 0.4426 | 14.12M | $38.54 | 3DPat...Sh48S |
Mar 14 09:37 PM | Buy | $87.07 | 31.46M | 0.028346 | 262.58K | $0.7266 | 3XLyD...6zJHK |
Mar 14 09:37 PM | Buy | $87.05 | 31.32M | 0.1367 | 4.28M | $11.90 | 2FM3b...9eHEJ |
Mar 14 09:37 PM | Buy | $87.05 | 31.08M | 0.1087 | 3.38M | $9.46 | 2FM3b...9eHEJ |
Mar 14 09:37 PM | Buy | $87.05 | 30.88M | 0.0980 | 3.03M | $8.53 | 2FM3b...9eHEJ |
Mar 14 09:37 PM | Buy | $87.05 | 30.70M | 0.0979 | 3.00M | $8.52 | 2FM3b...9eHEJ |
Mar 14 09:37 PM | Buy | $87.05 | 30.51M | 0.0975 | 2.97M | $8.49 | 2FM3b...9eHEJ |
Mar 14 09:37 PM | Buy | $87.05 | 30.33M | 0.0973 | 2.95M | $8.47 | 3MJfy...DUCHf |
