SOL/SPL Pool
The live SOL/SPL price today is $81.14, with a 24-hour trading volume of $18.66K. This pair has changed -0.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.14
- 24h Volume
- $18.66K
- 24h Buy Volume
- $9.70K
- 24h Sell Volume
- $8.95K
- Liquidity
- No data
- 24h Transactions
- 767
- 24h Buys
- 389
- 24h Sells
- 378
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3738748 SOL for -133564033238 SPL
- : 42013877 SOL for -1498630296811 SPL
- : 81532827 SOL for -2896346826140 SPL
- : 3265966 SOL for -115692838310 SPL
- : 105405427 SOL for -3720444264403 SPL
- : 903738675 SOL for -30865609321955 SPL
- : 38683233 SOL for -1281244022855 SPL
- : 37837730 SOL for -1250169258730 SPL
- : 51232540 SOL for -1687917957363 SPL
- : 1144246457 SOL for -36308783791233 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:09 PM | Buy | $81.14 | 35.72M | 0.023739 | 133.56K | $0.3034 | 5PCnY...NKGCn |
Mar 8 09:41 PM | Buy | $82.00 | 35.67M | 0.0420 | 1.50M | $3.45 | 4U3xQ...Lfxpg |
Mar 8 09:40 PM | Buy | $82.04 | 35.52M | 0.0815 | 2.90M | $6.69 | 5iPgQ...pDcSb |
Mar 8 09:38 PM | Buy | $82.03 | 35.42M | 0.023266 | 115.69K | $0.2679 | 3ozR9...cpzqc |
Mar 8 09:38 PM | Buy | $82.08 | 35.30M | 0.1054 | 3.72M | $8.65 | 2XxBY...51uZr |
Mar 8 09:37 PM | Buy | $82.07 | 34.15M | 0.9037 | 30.87M | $74.17 | 3gvfn...iwSxJ |
Mar 8 09:37 PM | Buy | $82.04 | 33.12M | 0.0387 | 1.28M | $3.17 | 5KMQc...TCFJS |
Mar 8 09:37 PM | Buy | $82.02 | 33.04M | 0.0378 | 1.25M | $3.10 | 2kN5s...gpauu |
Mar 8 09:36 PM | Buy | $81.98 | 32.95M | 0.0512 | 1.69M | $4.20 | 2ZHMg...PX11U |
Mar 8 09:36 PM | Buy | $81.98 | 31.73M | 1.14 | 36.31M | $93.81 | 3d8dK...VHRxG |
Mar 8 09:36 PM | Buy | $81.98 | 30.51M | 0.1100 | 3.36M | $9.02 | 2cVtZ...bKV9V |
Mar 8 09:36 PM | Buy | $81.98 | 30.37M | 0.0375 | 1.14M | $3.08 | 5wmB7...H3d9w |
Mar 8 09:35 PM | Buy | $81.99 | 29.79M | 0.5924 | 17.65M | $48.57 | 3ZeQC...j5nrw |
Mar 8 09:35 PM | Buy | $81.99 | 29.13M | 0.1526 | 4.44M | $12.51 | NxffA...YQUWh |
Mar 8 09:35 PM | Buy | $81.99 | 28.88M | 0.1347 | 3.89M | $11.04 | 3oqgW...FRDCt |
Mar 8 09:35 PM | Buy | $81.99 | 28.36M | 0.4685 | 13.29M | $38.41 | 4a3Ss...sdRoz |
Mar 8 09:35 PM | Buy | $81.99 | 27.95M | 0.0243 | 680.27K | $2.00 | xMwRX...VsW1C |
Mar 8 09:35 PM | Buy | $81.99 | 27.66M | 0.3361 | 9.30M | $27.56 | 5wLTy...k5dLy |
Mar 8 09:35 PM | Sell | $81.98 | 27.47M | 0.0988 | 2.71M | $8.10 | 3uBke...GLYcs |
Mar 8 09:35 PM | Buy | $81.98 | 27.47M | 0.0927 | 2.55M | $7.60 | 5oWYk...2zcgL |
