SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.71K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.71K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $592.11
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 653055738 SOL for -22859998471937 SPL
- : 1055247254 SOL for -34948491367634 SPL
- : 806742034 SOL for -25188267862097 SPL
- : 454339731 SOL for -13642893564707 SPL
- : -454339732 SOL for 13642893564707 SPL
- : 461777061 SOL for -13863094098342 SPL
- : 492434384 SOL for -14361985404828 SPL
- : 628924995 SOL for -17739548003452 SPL
- : 500088384 SOL for -13645270359201 SPL
- : 732742463 SOL for -19295759343187 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:25 PM | Buy | $86.95 | 35.00M | 0.6531 | 22.86M | $56.78 | 56Zjd...BYKsM |
Mar 14 02:25 PM | Buy | $86.95 | 33.12M | 1.06 | 34.95M | $91.75 | 51CXi...e9Cdk |
Mar 14 02:25 PM | Buy | $86.95 | 31.22M | 0.8067 | 25.19M | $70.14 | 27byU...4c7w8 |
Mar 14 02:25 PM | Buy | $86.95 | 30.03M | 0.4543 | 13.64M | $39.50 | bqsbp...Bh2jf |
Mar 14 02:25 PM | Sell | $86.95 | 30.03M | 0.4543 | 13.64M | $39.50 | 3bF7t...3qjzM |
Mar 14 02:25 PM | Buy | $86.95 | 30.02M | 0.4618 | 13.86M | $40.15 | 5Ntds...wZqic |
Mar 14 02:25 PM | Buy | $86.95 | 29.17M | 0.4924 | 14.36M | $42.82 | 5HiSU...ciUEu |
Mar 14 02:25 PM | Buy | $86.95 | 28.21M | 0.6289 | 17.74M | $54.68 | 2YGUB...7UxNK |
Mar 14 02:25 PM | Buy | $86.95 | 27.29M | 0.5001 | 13.65M | $43.48 | 5HdG9...TfmKQ |
Mar 14 02:25 PM | Buy | $86.95 | 26.33M | 0.7327 | 19.30M | $63.71 | 2nqE9...uukWo |
Mar 14 02:25 PM | Buy | $86.95 | 23.06M | 4.18 | 96.45M | $363.70 | 5dqdj...rboud |
Mar 14 02:25 PM | Buy | $86.95 | 20.17M | 0.8755 | 17.66M | $76.12 | 4SyAo...e3A9m |
Mar 14 02:25 PM | Buy | $86.95 | 19.28M | 0.9573 | 18.45M | $83.24 | 5bdcJ...U2gAq |
Mar 14 02:25 PM | Buy | $86.95 | 18.37M | 1.03 | 18.98M | $89.86 | 5Nroi...jA2tA |
Mar 14 02:25 PM | Sell | $86.95 | 18.24M | 0.7479 | 13.65M | $65.03 | 48kse...nHZ6V |
Mar 14 02:25 PM | Sell | $86.95 | 18.91M | 0.7333 | 13.86M | $63.76 | 5DbrJ...CSkZ4 |
Mar 14 02:25 PM | Sell | $86.95 | 19.60M | 0.7329 | 14.36M | $63.73 | vV4hJ...3ugaL |
Mar 14 02:25 PM | Sell | $86.95 | 20.39M | 0.8659 | 17.66M | $75.29 | 3wAvD...81s8v |
Mar 14 02:25 PM | Sell | $86.95 | 21.31M | 0.8659 | 18.45M | $75.29 | 52Bt1...R2JJ8 |
Mar 14 02:25 PM | Sell | $86.95 | 22.29M | 0.8655 | 19.30M | $75.26 | 5YtXW...cPSCm |
