SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $973.76. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $973.76
- 24h Buy Volume
- $920.27
- 24h Sell Volume
- $53.49
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199922072 SOL for -7103209860985 SPL
- : 202604538 SOL for -7103209860985 SPL
- : 5984243 SOL for -208365293682 SPL
- : -202684039 SOL for 7103209860985 SPL
- : -200000000 SOL for 7103209860985 SPL
- : 113805750 SOL for -4053497564476 SPL
- : 1687833908 SOL for -56711604749138 SPL
- : 1442962151 SOL for -43918711499498 SPL
- : 6255126930 SOL for -153285714285714 SPL
- : -195555555 SOL for 4053497564476 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:43 PM | Buy | $87.92 | 35.53M | 0.1999 | 7.10M | $17.58 | 2kfvc...Qa7vU |
Mar 15 03:42 PM | Buy | $87.92 | 35.06M | 0.2026 | 7.10M | $17.81 | 3KAP7...K1y8S |
Mar 15 03:39 PM | Buy | $87.95 | 34.82M | 0.025985 | 208.37K | $0.5263 | VdLhK...aY2cq |
Mar 15 03:39 PM | Sell | $87.95 | 35.05M | 0.2027 | 7.10M | $17.83 | DjLoV...4TgWU |
Mar 15 03:39 PM | Sell | $87.95 | 35.52M | 0.2000 | 7.10M | $17.59 | 93iTu...ZMZjC |
Mar 15 03:39 PM | Buy | $87.95 | 35.62M | 0.1138 | 4.05M | $10.01 | PEzpx...nzJqi |
Mar 15 03:39 PM | Buy | $87.95 | 33.60M | 1.69 | 56.71M | $148.44 | 25dax...TNeyu |
Mar 15 03:39 PM | Buy | $87.95 | 30.44M | 1.44 | 43.92M | $126.91 | sQaQH...Q9pew |
Mar 15 03:39 PM | Buy | $87.95 | 24.51M | 6.26 | 153.29M | $550.13 | 2qZSm...1Bs1u |
Mar 15 03:39 PM | Sell | $87.95 | 20.73M | 0.1956 | 4.05M | $17.20 | 2rD5a...HExcV |
Mar 15 03:39 PM | Sell | $87.95 | 20.84M | 0.0100 | 208.37K | $0.8795 | 3u1Kn...MgUzL |
Mar 15 03:39 PM | Buy | $87.96 | 20.55M | 0.5555 | 11.42M | $48.86 | ERg6Y...46Thu |
Mar 15 03:39 PM | Buy | $87.96 | 0.00 | 0.00 | 0.00 | $0.00 | 2seGm...qGcqc |
Mar 15 03:39 PM | Buy | $87.96 | 0.00 | 0.00 | 0.00 | $0.00 | 27iNt...hUdGS |
