UGOR/SOL Pool
The live UGOR/SOL price today is $0.048752, with a 24-hour trading volume of $193.60. This pair has changed 47.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048752
- 24h Volume
- $193.60
- 24h Buy Volume
- $144.40
- 24h Sell Volume
- $49.20
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 18
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.07%
- 24 Hours
- 47.04%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCSOL/U.S WARSOL/USDTSOL/COINTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/WETHSOL/COINSOL/UXRRecent Transactions
- : -24514390987 UGOR for 23911733 SOL
- : 8665022104 UGOR for -20000000 SOL
- : -3606774815 UGOR for 3470593 SOL
- : 785746807 UGOR for -1990000 SOL
- : 1975046282 UGOR for -4975000 SOL
- : 9742494694 UGOR for -23843931 SOL
- : 4156961 UGOR for -10000 SOL
- : -3599166000 UGOR for 3081356 SOL
- : 811010743 UGOR for -1990000 SOL
- : 802051729 UGOR for -1990000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:16 AM | Sell | $0.048752 | 0.069755 | 24.51K | 0.0239 | $2.15 | 4KkVz...k3LSt |
Mar 13 10:00 AM | Buy | $0.032068 | 0.052309 | 8.67K | 0.0200 | $1.79 | 5Q6ya...RY7ut |
Mar 13 09:02 AM | Sell | $0.048590 | 0.069623 | 3.61K | 0.023471 | $0.3098 | 3Bmtn...xes8P |
Mar 13 06:38 AM | Buy | $0.032244 | 0.052533 | 785.75 | 0.021990 | $0.1763 | 2Z1xd...QKFoV |
Mar 13 06:37 AM | Buy | $0.032227 | 0.052519 | 1.98K | 0.024975 | $0.4398 | 5X4bj...9ASon |
Mar 13 06:36 AM | Buy | $0.032165 | 0.052448 | 9.74K | 0.0238 | $2.11 | 4so2f...HiE4U |
Mar 13 06:33 AM | Buy | $0.032127 | 0.052406 | 4.16 | 0.041000 | $0.038842 | 5CW9d...C9LLV |
Mar 13 06:33 AM | Sell | $0.047570 | 0.068562 | 3.60K | 0.023082 | $0.2724 | caA3k...j6sW3 |
Mar 13 06:31 AM | Buy | $0.032171 | 0.052454 | 811.01 | 0.021990 | $0.1760 | 3Pp3H...4FiYW |
Mar 13 06:31 AM | Buy | $0.032195 | 0.052482 | 802.05 | 0.021990 | $0.1760 | 5udUc...MNPXU |
Mar 13 06:30 AM | Sell | $0.048956 | 0.051013 | 67.00K | 0.0679 | $6.00 | 6rcwc...V8BVP |
Mar 13 06:30 AM | Sell | $0.031058 | 0.051197 | 11.60 | 0.041389 | $0.021228 | 3zgAU...S49aC |
Mar 13 06:30 AM | Buy | $0.032984 | 0.053374 | 2.07K | 0.026988 | $0.6179 | 5qS2m...37Q9k |
Mar 13 06:30 AM | Sell | $0.031047 | 0.051183 | 130.47 | 0.031543 | $0.0136 | b3rT3...qRTea |
Mar 13 06:30 AM | Buy | $0.032903 | 0.053280 | 6.10K | 0.0200 | $1.77 | 3HWnp...w9bva |
Mar 13 06:30 AM | Buy | $0.032840 | 0.053210 | 12.46 | 0.044000 | $0.023540 | gDk9Z...h7HNz |
Mar 13 06:30 AM | Sell | $0.031005 | 0.051136 | 60.95 | 0.046921 | $0.026124 | ACyFa...v2L9Q |
Mar 13 06:29 AM | Sell | $0.031063 | 0.051201 | 4.39K | 0.025272 | $0.4667 | 3Uu4B...oXek2 |
Mar 13 06:29 AM | Buy | $0.032981 | 0.053367 | 7.07K | 0.0238 | $2.11 | GxL9m...iGbMG |
Mar 13 06:28 AM | Sell | $0.031043 | 0.051177 | 1.76K | 0.022074 | $0.1836 | uGXNe...WqR3h |