SOL/SPL Pool
The live SOL/SPL price today is $83.48, with a 24-hour trading volume of $5.73K. This pair has changed 1.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.48
- 24h Volume
- $5.73K
- 24h Buy Volume
- $5.74
- 24h Sell Volume
- $5.72K
- Liquidity
- No data
- 24h Transactions
- 475
- 24h Buys
- 18
- 24h Sells
- 457
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10890 SOL for -103477 SPL
- : 989064 SOL for -84662 SPL
- : -1000000 SOL for 188139 SPL
- : -12046 SOL for 252822 SPL
- : -16367 SOL for 343512 SPL
- : -34167 SOL for 717099 SPL
- : -83163 SOL for 1745434 SPL
- : -52485 SOL for 1101562 SPL
- : -86297 SOL for 1811214 SPL
- : -231798456 SOL for 4872351419 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:28 AM | Buy | $83.48 | 9.50K | 0.041089 | 0.1035 | $0.039092 | 58vVT...ZqxFZ |
Mar 9 02:45 AM | Buy | $82.85 | 85.60 | 0.039891 | 0.0847 | $0.0819 | 5oEM4...diwP8 |
Mar 9 02:45 AM | Sell | $82.85 | 188.14 | 0.021000 | 0.1881 | $0.0828 | tTWhw...FpDYV |
Mar 9 02:45 AM | Sell | $82.85 | 20.99K | 0.041205 | 0.2528 | $0.039980 | 4jdYJ...BfyaR |
Mar 9 02:45 AM | Sell | $82.85 | 20.99K | 0.041637 | 0.3435 | $0.021357 | xdio9...Ccak5 |
Mar 9 02:45 AM | Sell | $82.85 | 20.99K | 0.043417 | 0.7171 | $0.022831 | 5HiVi...ARTJG |
Mar 9 02:45 AM | Sell | $82.85 | 20.99K | 0.048317 | 1.75 | $0.026891 | 2cQQo...qPdhP |
Mar 9 02:45 AM | Sell | $82.85 | 20.99K | 0.045249 | 1.10 | $0.024349 | 2ub21...D3sR6 |
Mar 9 02:45 AM | Sell | $82.85 | 20.99K | 0.048630 | 1.81 | $0.027150 | 249cZ...W5oGx |
Mar 9 02:45 AM | Sell | $82.85 | 21.02K | 0.2318 | 4.87K | $19.20 | CqNji...cr6r8 |
Mar 9 02:45 AM | Sell | $82.84 | 21.07K | 0.1211 | 2.55K | $10.04 | sZtmD...meQmf |
Mar 9 02:45 AM | Sell | $82.84 | 21.11K | 0.1717 | 3.62K | $14.22 | 4VWa6...MWA5K |
Mar 9 02:45 AM | Sell | $82.84 | 21.15K | 0.0989 | 2.09K | $8.19 | 2ywRA...2Pe2L |
Mar 9 02:44 AM | Sell | $82.84 | 21.16K | 0.029475 | 200.49 | $0.7849 | 3Z6GA...3UnZX |
Mar 9 02:44 AM | Sell | $82.83 | 21.17K | 0.0968 | 2.05K | $8.02 | 2s8Fq...NXsLt |
Mar 9 02:44 AM | Sell | $82.83 | 21.21K | 0.1643 | 3.48K | $13.61 | twLNm...fKCp4 |
Mar 9 02:44 AM | Sell | $82.83 | 21.24K | 0.0172 | 366.12 | $1.43 | 2FpL5...mW37Z |
Mar 9 02:44 AM | Sell | $82.83 | 21.25K | 0.0880 | 1.87K | $7.29 | 583wU...8mcrD |
Mar 9 02:44 AM | Sell | $82.83 | 21.29K | 0.2272 | 4.84K | $18.82 | 5nYAj...mw3M6 |
Mar 9 02:44 AM | Sell | $82.83 | 21.34K | 0.1275 | 2.72K | $10.56 | U24nW...pFRT3 |
