SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $1.61K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $1.61K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $0.8713
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 20
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9999999 SOL for -357547484064 SPL
- : -10000000 SOL for 357547484064 SPL
- : 2769566271 SOL for -90686113575865 SPL
- : 1689267043 SOL for -48155735824218 SPL
- : 1198610884 SOL for -31401356770005 SPL
- : 1350539942 SOL for -32944488495151 SPL
- : 1332450296 SOL for -30228704525288 SPL
- : 747314627 SOL for -16051911941405 SPL
- : 503202492 SOL for -10467118923334 SPL
- : 542048444 SOL for -10981496165050 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:45 PM | Buy | $87.13 | 35.75M | 0.0210000 | 357.55K | $0.8713 | 2ngHh...EwWkQ |
Mar 14 09:45 PM | Sell | $87.13 | 35.75M | 0.0100 | 357.55K | $0.8713 | 34Z9n...5SCDQ |
Mar 14 09:45 PM | Buy | $87.13 | 32.74M | 2.77 | 90.69M | $241.30 | ys8yn...pUmzh |
Mar 14 09:45 PM | Buy | $87.13 | 28.51M | 1.69 | 48.16M | $147.18 | 2GRSY...gA2Gh |
Mar 14 09:45 PM | Buy | $87.13 | 26.20M | 1.20 | 31.40M | $104.43 | HK6KQ...Q9Pfd |
Mar 14 09:45 PM | Buy | $87.13 | 24.39M | 1.35 | 32.94M | $117.67 | 4Q8pe...97G4j |
Mar 14 09:45 PM | Buy | $87.13 | 22.69M | 1.33 | 30.23M | $116.09 | 3hEam...L86sH |
Mar 14 09:45 PM | Buy | $87.13 | 21.48M | 0.7473 | 16.05M | $65.11 | 5N38i...eXSPf |
Mar 14 09:45 PM | Buy | $87.13 | 20.80M | 0.5032 | 10.47M | $43.84 | gVjHX...Rd2gL |
Mar 14 09:45 PM | Buy | $87.13 | 20.26M | 0.5420 | 10.98M | $47.23 | RUiMp...49R3Z |
Mar 14 09:45 PM | Buy | $87.13 | 19.36M | 1.29 | 24.93M | $112.19 | EoxoY...EQV7y |
Mar 14 09:45 PM | Buy | $87.13 | 18.29M | 1.06 | 19.42M | $92.50 | 628Pk...mXEUY |
Mar 14 09:45 PM | Buy | $87.13 | 17.24M | 1.46 | 25.26M | $127.62 | 5zd4j...Yhbwt |
Mar 14 09:45 PM | Buy | $87.13 | 16.48M | 0.5110 | 8.42M | $44.52 | usy9h...fHmoo |
Mar 14 09:45 PM | Buy | $87.13 | 16.10M | 0.5163 | 8.31M | $44.98 | 3wF98...fKAwQ |
Mar 14 09:45 PM | Buy | $87.13 | 15.77M | 0.4105 | 6.47M | $35.77 | 2piu5...z1ziC |
Mar 14 09:45 PM | Buy | $87.13 | 15.47M | 0.4705 | 7.28M | $40.99 | CVBq2...2Xt3c |
Mar 14 09:45 PM | Buy | $87.13 | 15.14M | 0.4991 | 7.56M | $43.49 | 4kPPw...bXYVY |
Mar 14 09:45 PM | Buy | $87.13 | 14.74M | 0.7616 | 11.22M | $66.35 | 3XxEg...swSy7 |
Mar 14 09:45 PM | Buy | $87.13 | 14.27M | 0.7768 | 11.08M | $67.68 | 4uCaA...phtnZ |
