SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $2.25K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $2.25K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $1.23K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 21
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 817649245 SOL for -17283645156721 SPL
- : 986617386 SOL for -19924415642777 SPL
- : 518501753 SOL for -10086014523553 SPL
- : 692200661 SOL for -13073271552422 SPL
- : 145183495 SOL for -2687051745606 SPL
- : -145183496 SOL for 2687051745606 SPL
- : -214560876 SOL for 4005578507404 SPL
- : -124174483 SOL for 2337196053121 SPL
- : -197333333 SOL for 3743239963028 SPL
- : 928356752 SOL for -17303778128637 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:55 PM | Buy | $87.23 | 21.14M | 0.8176 | 17.28M | $71.32 | 5gvQt...NBfmQ |
Mar 14 09:55 PM | Buy | $87.23 | 20.19M | 0.9866 | 19.92M | $86.06 | 3qh2u...N2ddx |
Mar 14 09:17 PM | Buy | $86.97 | 19.45M | 0.5185 | 10.09M | $45.09 | 618vv...k4RwC |
Mar 14 09:13 PM | Buy | $86.96 | 18.89M | 0.6922 | 13.07M | $60.20 | 4jBty...sFcDz |
Mar 14 09:10 PM | Buy | $86.95 | 18.51M | 0.1452 | 2.69M | $12.62 | QJQ8t...XWy72 |
Mar 14 09:05 PM | Sell | $87.01 | 18.51M | 0.1452 | 2.69M | $12.63 | 4tS4e...QbCNU |
Mar 14 09:05 PM | Sell | $87.01 | 18.67M | 0.2146 | 4.01M | $18.67 | 5BgvL...q897t |
Mar 14 08:59 PM | Sell | $87.11 | 18.82M | 0.1242 | 2.34M | $10.82 | 3ZWpT...gZrK5 |
Mar 14 08:59 PM | Sell | $87.11 | 18.97M | 0.1973 | 3.74M | $17.19 | 5RBpr...7LC2k |
Mar 14 08:56 PM | Buy | $87.10 | 18.64M | 0.9284 | 17.30M | $80.86 | 4qu4y...Ts4YA |
Mar 14 08:56 PM | Buy | $87.10 | 18.00M | 0.5329 | 9.59M | $46.41 | 76g3T...NyuBW |
Mar 14 08:56 PM | Sell | $87.09 | 18.18M | 0.9507 | 17.28M | $82.80 | 3KtMp...gEuJE |
Mar 14 08:56 PM | Sell | $87.09 | 18.91M | 0.6914 | 13.07M | $60.21 | BipXf...VJZnj |
Mar 14 08:56 PM | Sell | $87.09 | 19.46M | 0.4928 | 9.59M | $42.92 | 2mv5B...8J9yd |
Mar 14 08:56 PM | Sell | $87.09 | 20.19M | 0.9867 | 19.92M | $85.93 | 21bAA...LgY2j |
Mar 14 06:32 PM | Sell | $86.96 | 20.70M | 0.029778 | 202.44K | $0.8503 | 56Ff6...1MNzf |
Mar 14 06:31 PM | Sell | $86.96 | 20.71M | 0.029778 | 202.54K | $0.8503 | zf6gy...rzzYf |
Mar 14 08:48 AM | Buy | $87.17 | 20.62M | 0.1986 | 4.09M | $17.31 | 3WAVm...M2dGo |
Mar 14 08:30 AM | Buy | $87.43 | 20.31M | 0.3953 | 8.03M | $34.56 | 2jaAj...DUXPT |
Mar 14 08:26 AM | Sell | $87.44 | 20.11M | 0.029778 | 196.67K | $0.8550 | 2a7JG...cnFdE |
