SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $1.51K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $1.51K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $120.54
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 16
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262547 SPL
- : 202684563 SOL for -7105960262547 SPL
- : -202684564 SOL for 7105960262547 SPL
- : -200000000 SOL for 7105960262547 SPL
- : 440572274 SOL for -15529735965600 SPL
- : 257166792 SOL for -8858835982164 SPL
- : 418917088 SOL for -14117238181082 SPL
- : 804325577 SOL for -26066558454876 SPL
- : 847221055 SOL for -26072870928989 SPL
- : 982541075 SOL for -28598003830542 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:51 PM | Buy | $87.30 | 35.53M | 0.2000 | 7.11M | $17.46 | 2q7ny...6aVFM |
Mar 14 10:51 PM | Buy | $87.30 | 35.06M | 0.2027 | 7.11M | $17.69 | 3xpsM...BYZ1D |
Mar 14 10:47 PM | Sell | $87.32 | 35.06M | 0.2027 | 7.11M | $17.70 | 2Cqsr...abwQX |
Mar 14 10:47 PM | Sell | $87.32 | 35.53M | 0.2000 | 7.11M | $17.46 | 3zTpK...KCsAP |
Mar 14 10:47 PM | Buy | $87.32 | 35.25M | 0.4406 | 15.53M | $38.47 | 2qa9s...bf3Go |
Mar 14 10:47 PM | Buy | $87.32 | 34.45M | 0.2572 | 8.86M | $22.46 | 2mWe2...rDfja |
Mar 14 10:47 PM | Buy | $87.32 | 33.70M | 0.4189 | 14.12M | $36.58 | 2mWe2...rDfja |
Mar 14 10:47 PM | Buy | $87.32 | 32.41M | 0.8043 | 26.07M | $70.23 | 2mWe2...rDfja |
Mar 14 10:47 PM | Buy | $87.32 | 30.77M | 0.8472 | 26.07M | $73.98 | 2mWe2...rDfja |
Mar 14 10:47 PM | Buy | $87.32 | 29.11M | 0.9825 | 28.60M | $85.79 | 3Ku7a...Tjsvp |
Mar 14 10:47 PM | Buy | $87.32 | 27.38M | 1.08 | 29.55M | $94.22 | 3Ku7a...Tjsvp |
Mar 14 10:47 PM | Buy | $87.32 | 25.67M | 1.17 | 30.04M | $102.17 | 3Ku7a...Tjsvp |
Mar 14 10:47 PM | Buy | $87.32 | 23.98M | 1.29 | 30.92M | $112.58 | 3Ku7a...Tjsvp |
Mar 14 10:47 PM | Buy | $87.32 | 22.91M | 0.3845 | 8.81M | $33.57 | 3Rd2K...C9M77 |
Mar 14 10:47 PM | Buy | $87.32 | 21.81M | 1.49 | 32.60M | $130.47 | 46KQg...dfCwM |
Mar 14 10:47 PM | Buy | $87.32 | 20.13M | 1.65 | 33.20M | $143.98 | 46KQg...dfCwM |
Mar 14 10:47 PM | Buy | $87.32 | 18.49M | 1.84 | 34.06M | $160.89 | 46KQg...dfCwM |
Mar 14 10:47 PM | Buy | $87.32 | 16.58M | 2.85 | 47.28M | $248.97 | 46KQg...dfCwM |
Mar 14 10:47 PM | Sell | $87.32 | 15.88M | 0.9778 | 15.53M | $85.38 | 3w5Jh...aVYiM |
