SOL/SPL Pool
The live SOL/SPL price today is $87.95, with a 24-hour trading volume of $11.82K. This pair has changed -0.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.95
- 24h Volume
- $11.82K
- 24h Buy Volume
- $5.98K
- 24h Sell Volume
- $5.83K
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 173
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 77767926 SOL for -2739049497213 SPL
- : -193496948 SOL for 6841342503757 SPL
- : 532100503 SOL for -18605008204965 SPL
- : 745843944 SOL for -25015698737565 SPL
- : -9777777 SOL for 320246784907 SPL
- : 530418010 SOL for -17088769288395 SPL
- : -9777777 SOL for 309869130124 SPL
- : 27514863 SOL for -871493103820 SPL
- : 165918276 SOL for -5223511000272 SPL
- : -9777777 SOL for 306328511463 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:10 PM | Buy | $87.95 | 35.22M | 0.0778 | 2.74M | $6.84 | 2Zife...7k6pq |
Mar 15 06:58 PM | Sell | $87.93 | 35.36M | 0.1935 | 6.84M | $17.01 | 3vKSG...8wndC |
Mar 15 06:56 PM | Buy | $87.94 | 34.97M | 0.5321 | 18.61M | $46.80 | 3aTcv...LaeW3 |
Mar 15 06:56 PM | Buy | $87.97 | 33.54M | 0.7458 | 25.02M | $65.61 | 4AbMt...4yLrz |
Mar 15 06:56 PM | Sell | $87.97 | 32.75M | 0.029778 | 320.25K | $0.8602 | 2kEfY...gggGZ |
Mar 15 06:55 PM | Buy | $87.93 | 32.22M | 0.5304 | 17.09M | $46.64 | 3CbYg...BcmYU |
Mar 15 06:54 PM | Sell | $87.99 | 31.69M | 0.029778 | 309.87K | $0.8603 | Lqxkh...mxPdL |
Mar 15 06:53 PM | Buy | $87.94 | 31.67M | 0.0275 | 871.49K | $2.42 | 62GNV...oJvRY |
Mar 15 06:53 PM | Buy | $88.00 | 31.48M | 0.1659 | 5.22M | $14.60 | 4oVBv...xdHoE |
Mar 15 06:51 PM | Sell | $88.12 | 31.33M | 0.029778 | 306.33K | $0.8616 | 72ZN6...umQYA |
Mar 15 06:51 PM | Sell | $88.12 | 31.35M | 0.029778 | 306.52K | $0.8617 | 4nBDr...himDv |
Mar 15 06:51 PM | Sell | $88.12 | 31.37M | 0.029778 | 306.70K | $0.8616 | 3rRnj...CSAKY |
Mar 15 06:51 PM | Sell | $89.34 | 31.39M | 0.029778 | 306.89K | $0.8735 | 54Dno...e4ca2 |
Mar 15 06:51 PM | Sell | $89.34 | 31.41M | 0.029778 | 307.08K | $0.8735 | 4e5a6...E676R |
Mar 15 06:49 PM | Sell | $88.07 | 31.56M | 0.1467 | 4.63M | $12.92 | LmGBE...M9xX5 |
Mar 15 06:48 PM | Buy | $88.10 | 31.64M | 0.0618 | 1.96M | $5.44 | pKj6o...d8Le1 |
Mar 15 06:48 PM | Buy | $88.20 | 31.58M | 0.024349 | 137.32K | $0.3835 | ne7yg...bxHVM |
Mar 15 06:47 PM | Buy | $88.11 | 31.39M | 0.1853 | 5.82M | $16.33 | 2uTeL...nn47E |
Mar 15 06:47 PM | Buy | $88.20 | 31.20M | 0.0114 | 356.21K | $1.01 | 4DPgy...Zoysa |
Mar 15 06:47 PM | Sell | $88.28 | 31.28M | 0.0978 | 3.06M | $8.63 | 1kzCz...3rEVL |
