slum/SOL Pool
The live slum/SOL price today is $0.082312, with a 24-hour trading volume of $43.33. This pair has changed -69.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.082312
- 24h Volume
- $43.33
- 24h Buy Volume
- $0.9276
- 24h Sell Volume
- $42.40
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 6
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.74%
- 24 Hours
- -69.65%
Tokens in this pool
slumlord Token (slum) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/OpenClawAiRecent Transactions
- : -40634041913125 slum for 1007874 SOL
- : -58762089995088 slum for 1561557 SOL
- : -18625497209717 slum for 522841 SOL
- : -7062805756367 slum for 201987 SOL
- : -287346321073538 slum for 10459000 SOL
- : -46920341543137 slum for 2260812 SOL
- : -465831071189071 slum for 24596150 SOL
- : -44099128375311 slum for 3895292 SOL
- : -6323211050579 slum for 596006 SOL
- : -382812556484029 slum for 24058141 SOL
slum / SOL
slum/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | slum | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:52 AM | Sell | $0.082312 | 0.0102481 | 40.63M | 0.021008 | $0.0939 | 3wxxx...vTPKc |
Mar 16 03:30 AM | Sell | $0.082453 | 0.0102658 | 58.76M | 0.021562 | $0.1441 | 3vxnn...ED3R8 |
Mar 15 09:57 PM | Sell | $0.082525 | 0.0102808 | 18.63M | 0.035229 | $0.0470 | 61Ued...PeQny |
Mar 15 09:57 PM | Sell | $0.082572 | 0.0102860 | 7.06M | 0.032020 | $0.0182 | vRqR9...ZdiVf |
Mar 15 08:54 PM | Sell | $0.083232 | 0.0103640 | 287.35M | 0.0105 | $0.9285 | 2tVoK...V8gRk |
Mar 15 08:08 PM | Sell | $0.084251 | 0.0104819 | 46.92M | 0.022261 | $0.1994 | 4aZSH...qJftX |
Mar 15 08:04 PM | Sell | $0.084654 | 0.0105281 | 465.83M | 0.0246 | $2.17 | 38V94...5fQVZ |
Mar 15 07:21 PM | Sell | $0.087782 | 0.0108834 | 44.10M | 0.023896 | $0.3432 | 249Fq...JQLVz |
Mar 15 06:45 PM | Sell | $0.088351 | 0.0109426 | 6.32M | 0.035961 | $0.0528 | N81mR...yA1ty |
Mar 15 06:41 PM | Sell | $0.085569 | 0.0106285 | 382.81M | 0.0241 | $2.13 | 4CPFF...4wnXB |
Mar 15 06:39 PM | Sell | $0.089085 | 0.091026 | 56.80M | 0.025826 | $0.5160 | uxdAJ...Mw7r5 |
Mar 15 06:31 PM | Sell | $0.089473 | 0.091069 | 65.75M | 0.027023 | $0.6228 | 2LGKT...vdib1 |
Mar 15 06:29 PM | Sell | $0.089782 | 0.091105 | 46.98M | 0.025192 | $0.4596 | 4iuXh...MUuKs |
Mar 15 06:28 PM | Sell | $0.071088 | 0.091228 | 25.11M | 0.023084 | $0.2731 | 38AkV...yR2bx |
Mar 15 06:27 PM | Sell | $0.071020 | 0.091150 | 48.78M | 0.025610 | $0.4971 | 4ySAH...K9uDg |
Mar 15 06:27 PM | Sell | $0.071154 | 0.091302 | 33.48M | 0.024357 | $0.3861 | 3pxWC...SoYZq |
Mar 15 06:27 PM | Sell | $0.071014 | 0.091143 | 44.64M | 0.025103 | $0.4522 | EhgGq...zmVVP |
Mar 15 06:27 PM | Sell | $0.086888 | 0.0107771 | 79.87M | 0.026206 | $0.5501 | 2Rb24...gDVZp |
Mar 15 06:26 PM | Sell | $0.087714 | 0.0108704 | 59.52M | 0.025181 | $0.4591 | 2piHv...h3KrH |
Mar 15 06:26 PM | Sell | $0.089299 | 0.091049 | 79.36M | 0.028325 | $0.7380 | 5mbsd...ds1cn |