SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $25.79. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $25.79
- 24h Buy Volume
- $25.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 291927675 SOL for -10340655747058 SPL
- : 4413727 SOL for -154813691182 SPL
- : 547739765 SOL for -18868319631333 SPL
- : 296296295 SOL for -9930051197826 SPL
- : -296296296 SOL for 9930051197826 SPL
- : 75891071 SOL for -2561537558914 SPL
- : -550414431 SOL for 18868319631333 SPL
- : 1516009358 SOL for -50395324254540 SPL
- : -4888888 SOL for 154813691182 SPL
- : -1515555555 SOL for 50395324254540 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:28 AM | Buy | $88.33 | 35.42M | 0.2919 | 10.34M | $25.79 | 7Skxk...K5Zuc |
Mar 14 11:01 PM | Buy | $87.41 | 35.08M | 0.024414 | 154.81K | $0.3858 | p5qQE...vBz9G |
Mar 14 10:54 PM | Buy | $87.29 | 34.45M | 0.5477 | 18.87M | $47.81 | gzGov...C5RAG |
Mar 14 10:53 PM | Buy | $87.29 | 33.51M | 0.2963 | 9.93M | $25.86 | 5P9Gb...ZRKaj |
Mar 14 10:50 PM | Sell | $87.29 | 33.51M | 0.2963 | 9.93M | $25.86 | 3SpFH...5yhST |
Mar 14 10:50 PM | Buy | $87.27 | 33.75M | 0.0759 | 2.56M | $6.62 | 5peSu...Nvn5r |
Mar 14 10:48 PM | Sell | $87.31 | 34.28M | 0.5504 | 18.87M | $48.06 | kucyD...xyoCW |
Mar 14 10:48 PM | Buy | $87.32 | 33.24M | 1.52 | 50.40M | $132.39 | 3ZMe5...KDNca |
Mar 14 10:48 PM | Sell | $87.32 | 31.67M | 0.024889 | 154.81K | $0.4269 | 2MtVg...cQAHP |
Mar 14 10:48 PM | Sell | $87.33 | 33.25M | 1.52 | 50.40M | $132.35 | oqf7K...n42oD |
Mar 14 10:48 PM | Sell | $87.33 | 35.25M | 0.2933 | 10.34M | $25.62 | 2YXfu...dRjvY |
Mar 14 10:48 PM | Buy | $87.33 | 35.14M | 0.3916 | 13.76M | $34.20 | 3NLJg...SomwT |
Mar 14 10:48 PM | Buy | $87.33 | 34.32M | 0.3217 | 11.04M | $28.09 | 5DfdA...3Zmog |
Mar 14 10:48 PM | Buy | $87.33 | 33.96M | 0.038121 | 27.58K | $0.0709 | UYQYA...eE1kS |
Mar 14 10:48 PM | Buy | $87.33 | 31.94M | 1.95 | 62.43M | $170.70 | 4dtu4...wYr2x |
Mar 14 10:48 PM | Buy | $87.32 | 29.84M | 0.2125 | 6.34M | $18.56 | 2g7wD...drbtj |
Mar 14 10:48 PM | Buy | $87.32 | 27.75M | 2.25 | 62.43M | $196.46 | 3bb19...afPfH |
Mar 14 10:48 PM | Buy | $87.32 | 25.76M | 0.2965 | 7.64M | $25.89 | 21ADL...kmmdb |
Mar 14 10:48 PM | Sell | $87.32 | 0.00 | 0.00 | 0.00 | $0.00 | bdXNR...8p1xf |
Mar 14 10:48 PM | Buy | $87.32 | 0.00 | 0.00 | 0.00 | $0.00 | 4tCpr...88hSU |
