SKIM/Winston Pool
The live SKIM/Winston price today is $0.053826, with a 24-hour trading volume of $2.00. This pair has changed -6.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053826
- 24h Volume
- $2.00
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $0.3926
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.16%
- 24 Hours
- -6.16%
Tokens in this pool
Skim Reaper Liquidity Manager (SKIM) Spider Monkey (Winston)Related Pools on Solana
SOL/COINSOL/RC0INlliSOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/JNJSOL/BV69SOL/TY9Recent Transactions
- : -19477766854487 SKIM for 2679497856 Winston
- : 63490327735241 SKIM for -8211167962 Winston
- : 17048743066653 SKIM for -1915076600 Winston
- : 40411931638704 SKIM for -4138473763 Winston
- : -14179059952602 SKIM for 1515747165 Winston
- : -2 SKIM for 0 Winston
- : -4476278477809 SKIM for 493135336 Winston
- : -14716326043166 SKIM for 1673324544 Winston
- : 13828091964991 SKIM for -1811188984 Winston
- : -3998218647460 SKIM for 543586788 Winston
SKIM / Winston
SKIM/Winston Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Winston) | SKIM | Winston | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:45 PM | Sell | $0.053826 | 0.1376 | 19.48K | 2.68K | $0.0745 | 5ikjw...BEhoE |
Mar 7 04:59 PM | Buy | $0.053787 | 0.1293 | 63.49K | 8.21K | $0.2404 | 5TfPF...9kq4d |
Mar 7 02:19 PM | Buy | $0.054077 | 0.1123 | 17.05K | 1.92K | $0.0695 | r9ozk...DCV78 |
Mar 7 12:38 PM | Buy | $0.054077 | 0.1024 | 40.41K | 4.14K | $0.1647 | 2AZiK...jTbs3 |
Mar 7 10:36 AM | Sell | $0.054077 | 0.1069 | 14.18K | 1.52K | $0.0578 | MTZiJ...oP8h7 |
Mar 7 10:36 AM | Sell | $0.054077 | 0.00 | 0.082000 | 0.00 | $0.0148153 | MTZiJ...oP8h7 |
Mar 7 10:31 AM | Sell | $0.054077 | 0.1102 | 4.48K | 493.14 | $0.0182 | 4XdKE...UR5Rr |
Mar 7 09:41 AM | Sell | $0.054077 | 0.1137 | 14.72K | 1.67K | $0.0600 | 65iQs...VGLjX |
Mar 7 07:42 AM | Buy | $0.054077 | 0.1310 | 13.83K | 1.81K | $0.0564 | 3nPfE...GzgAj |
Mar 7 04:26 AM | Sell | $0.054077 | 0.1360 | 4.00K | 543.59 | $0.0163 | 51f7a...4H2g5 |
Mar 7 03:16 AM | Buy | $0.054077 | 0.1281 | 46.67K | 5.98K | $0.1902 | 2sEhX...QwGcz |
Mar 7 03:11 AM | Buy | $0.054077 | 0.1146 | 16.84K | 1.93K | $0.0686 | 4FnTe...5brmX |
Mar 6 09:19 PM | Buy | $0.054077 | 0.1304 | 20.75K | 2.71K | $0.0846 | 51w9t...yjUMd |
Mar 6 09:10 PM | Buy | $0.054077 | 0.1190 | 31.64K | 3.76K | $0.1290 | 5QfMA...2Apb1 |
Mar 6 08:56 PM | Sell | $0.054077 | 0.1134 | 12.91K | 1.46K | $0.0526 | 5BqYR...DDo1L |
Mar 6 08:56 PM | Sell | $0.054077 | 0.00 | 0.082000 | 0.00 | $0.0148153 | 5BqYR...DDo1L |
Mar 6 08:46 PM | Sell | $0.054077 | 0.1185 | 13.01K | 1.54K | $0.0530 | 2bS17...3QcVr |
Mar 6 08:46 PM | Sell | $0.054077 | 0.00 | 0.082000 | 0.00 | $0.0148153 | 2bS17...3QcVr |
Mar 6 08:28 PM | Buy | $0.054077 | 0.1193 | 64.38K | 7.68K | $0.2624 | KtNFm...fgChU |
Mar 6 08:08 PM | Buy | $0.054077 | 0.0802 | 25.60K | 2.05K | $0.1044 | 5kVWi...JBFUq |