SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.65K. This pair has changed -0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.65K
- 24h Buy Volume
- $912.79
- 24h Sell Volume
- $737.91
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 108
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 878574 SOL for -31422294730 SPL
- : 96507031 SOL for -3440415051950 SPL
- : 62706312 SOL for -2223639980039 SPL
- : 69040364 SOL for -2437582867833 SPL
- : 90284992 SOL for -3170908497772 SPL
- : 173707995 SOL for -6047999168129 SPL
- : 180754505 SOL for -6220613524914 SPL
- : 815015571 SOL for -27161553565773 SPL
- : 321173108 SOL for -10321245155849 SPL
- : 5415354 SOL for -172241855458 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:10 PM | Buy | $86.95 | 35.77M | 0.038786 | 31.42K | $0.0764 | 5Bp91...tkYCd |
Mar 14 02:47 PM | Buy | $86.75 | 35.65M | 0.0965 | 3.44M | $8.37 | 4nLQi...vBnJV |
Mar 14 01:53 PM | Buy | $87.12 | 35.46M | 0.0627 | 2.22M | $5.46 | 3JLqd...wu3Rp |
Mar 14 01:50 PM | Buy | $87.13 | 35.31M | 0.0690 | 2.44M | $6.02 | 2G7UC...BFEnp |
Mar 14 01:49 PM | Buy | $87.14 | 35.12M | 0.0903 | 3.17M | $7.87 | 3tdKx...pv1Si |
Mar 14 01:44 PM | Buy | $87.28 | 34.82M | 0.1737 | 6.05M | $15.16 | 5aFaZ...VhjAz |
Mar 14 01:44 PM | Buy | $87.28 | 34.41M | 0.1808 | 6.22M | $15.78 | 5qNaZ...hetY9 |
Mar 14 01:43 PM | Buy | $87.24 | 33.33M | 0.8150 | 27.16M | $71.10 | 3Wqdb...PECdh |
Mar 14 01:43 PM | Buy | $87.25 | 32.14M | 0.3212 | 10.32M | $28.02 | qmDEJ...JNZtA |
Mar 14 01:43 PM | Buy | $87.26 | 31.81M | 0.025416 | 172.24K | $0.4725 | 5aj4g...WvbwJ |
Mar 14 01:43 PM | Sell | $87.26 | 31.81M | 0.025416 | 172.24K | $0.4725 | BsjEE...U5jnQ |
Mar 14 01:41 PM | Buy | $87.28 | 31.81M | 0.026217 | 197.71K | $0.5425 | BqXLs...Dca1B |
Mar 14 01:41 PM | Sell | $87.28 | 31.81M | 0.026217 | 197.71K | $0.5425 | 5kzW1...FVhpa |
Mar 14 01:41 PM | Buy | $87.28 | 31.63M | 0.1832 | 5.79M | $15.99 | 2xfC7...iXm5M |
Mar 14 01:41 PM | Buy | $87.28 | 31.44M | 0.028613 | 270.78K | $0.7517 | 342R2...N411b |
Mar 14 01:41 PM | Sell | $87.28 | 31.44M | 0.028613 | 270.78K | $0.7517 | nexqa...n7aWn |
Mar 14 01:40 PM | Buy | $87.28 | 30.77M | 0.7095 | 21.83M | $61.93 | 5EekG...h5ocf |
Mar 14 01:40 PM | Buy | $87.28 | 29.30M | 0.8857 | 25.95M | $77.30 | 43DzW...BBC8N |
Mar 14 01:39 PM | Buy | $87.29 | 28.04M | 0.5956 | 16.70M | $51.99 | 35524...xsESg |
Mar 14 01:39 PM | Buy | $87.27 | 27.47M | 0.0999 | 2.74M | $8.72 | 34vjq...uHGAi |
