SOL/SPL Pool
The live SOL/SPL price today is $86.71, with a 24-hour trading volume of $15.83K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.71
- 24h Volume
- $15.83K
- 24h Buy Volume
- $8.08K
- 24h Sell Volume
- $7.75K
- Liquidity
- No data
- 24h Transactions
- 393
- 24h Buys
- 178
- 24h Sells
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9880229 SOL for -352954414821 SPL
- : -9880230 SOL for 352954414821 SPL
- : 9880229 SOL for -352954414832 SPL
- : -9880230 SOL for 352954414832 SPL
- : 14721949 SOL for -525831863937 SPL
- : 85427641 SOL for -3041117600532 SPL
- : 176376219 SOL for -6224504334243 SPL
- : 928858957 SOL for -31619893686930 SPL
- : 167161388 SOL for -5491734307338 SPL
- : 28604325 SOL for -933878521910 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:00 PM | Buy | $86.71 | 35.72M | 0.029881 | 352.95K | $0.8567 | 3SoVR...WbHzS |
Mar 14 03:58 PM | Sell | $86.77 | 35.72M | 0.029881 | 352.95K | $0.8573 | 4nvrE...AWnVW |
Mar 14 03:48 PM | Buy | $86.70 | 35.72M | 0.029881 | 352.95K | $0.8566 | 5ciGx...khPa9 |
Mar 14 03:42 PM | Sell | $86.73 | 35.72M | 0.029881 | 352.95K | $0.8569 | 2idwv...w6yLK |
Mar 14 03:20 PM | Buy | $86.89 | 35.72M | 0.0147 | 525.83K | $1.28 | 66rXf...H6m7o |
Mar 14 03:19 PM | Buy | $86.92 | 35.60M | 0.0854 | 3.04M | $7.43 | 4oVp8...hNUWU |
Mar 14 03:18 PM | Buy | $86.89 | 35.29M | 0.1764 | 6.22M | $15.32 | 5qAfB...utJsy |
Mar 14 03:17 PM | Buy | $86.86 | 34.04M | 0.9289 | 31.62M | $80.68 | CyHyo...4eo3k |
Mar 14 03:16 PM | Buy | $86.92 | 32.85M | 0.1672 | 5.49M | $14.53 | 1Mh2b...ka9sw |
Mar 14 03:15 PM | Buy | $86.89 | 32.65M | 0.0286 | 933.88K | $2.49 | 2Ff61...GXLYS |
Mar 14 03:15 PM | Sell | $86.84 | 32.72M | 0.0978 | 3.20M | $8.49 | wjSMQ...44eG4 |
Mar 14 03:15 PM | Buy | $86.84 | 32.82M | 0.021847 | 60.59K | $0.1603 | 2Ksz2...U1aRZ |
Mar 14 03:15 PM | Sell | $86.84 | 32.83M | 0.0113 | 370.24K | $0.9793 | 8bDrM...MCJz1 |
Mar 14 03:14 PM | Buy | $86.83 | 31.78M | 1.05 | 33.34M | $91.10 | 53Dk3...w1pZn |
Mar 14 03:14 PM | Buy | $86.84 | 30.72M | 0.0261 | 802.59K | $2.27 | WHZtB...C5RkP |
Mar 14 03:14 PM | Sell | $86.84 | 30.79M | 0.0988 | 3.04M | $8.58 | 2eLNw...XF1r1 |
Mar 14 03:14 PM | Buy | $86.84 | 30.80M | 0.0899 | 2.77M | $7.81 | 55zUT...FkPkt |
Mar 14 03:14 PM | Buy | $86.84 | 30.69M | 0.0229 | 702.12K | $1.99 | 3HnxP...JzAmu |
Mar 14 03:14 PM | Sell | $86.84 | 30.67M | 0.021976 | 60.59K | $0.1715 | 4VJc5...pDaTH |
Mar 14 03:14 PM | Sell | $86.84 | 30.76M | 0.0900 | 2.77M | $7.82 | 3RVRJ...R3R38 |
