SOL/SPL Pool
The live SOL/SPL price today is $88.78, with a 24-hour trading volume of $19.64K. This pair has changed 2.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.78
- 24h Volume
- $19.64K
- 24h Buy Volume
- $10.05K
- 24h Sell Volume
- $9.59K
- Liquidity
- No data
- 24h Transactions
- 517
- 24h Buys
- 284
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 2.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 428524121 SOL for -14876020526529 SPL
- : 39587982 SOL for -1353327893334 SPL
- : 41183504 SOL for -1404172903262 SPL
- : 327323620 SOL for -11027919800090 SPL
- : 31876994 SOL for -1061571863264 SPL
- : 30071395 SOL for -999449118503 SPL
- : 116180704 SOL for -3843297248771 SPL
- : 811239203 SOL for -26059854572565 SPL
- : 173200501 SOL for -5393903156972 SPL
- : 841117713 SOL for -25391299837767 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:14 AM | Buy | $88.78 | 34.71M | 0.4285 | 14.88M | $38.04 | 5xhmv...TpAgo |
Mar 15 07:51 AM | Buy | $88.17 | 34.19M | 0.0396 | 1.35M | $3.49 | 2R4Vq...rcA26 |
Mar 15 07:51 AM | Buy | $88.17 | 34.10M | 0.0412 | 1.40M | $3.63 | 35GJz...Lhdd2 |
Mar 15 07:51 AM | Buy | $88.17 | 33.69M | 0.3273 | 11.03M | $28.86 | 5zjQN...TePLa |
Mar 15 12:36 AM | Buy | $87.83 | 33.30M | 0.0319 | 1.06M | $2.80 | 2Svef...QPUYP |
Mar 15 12:28 AM | Buy | $88.10 | 33.24M | 0.0301 | 999.45K | $2.65 | 4nNan...VmpAi |
Mar 15 12:26 AM | Buy | $88.20 | 33.08M | 0.1162 | 3.84M | $10.25 | 3NsQ3...S59TD |
Mar 15 12:24 AM | Buy | $87.97 | 32.12M | 0.8112 | 26.06M | $71.36 | 45g7N...YoSbs |
Mar 15 12:21 AM | Buy | $87.90 | 31.14M | 0.1732 | 5.39M | $15.22 | 2dyKw...LQfCi |
Mar 15 12:17 AM | Buy | $88.03 | 30.19M | 0.8411 | 25.39M | $74.04 | 4wong...3Zj61 |
Mar 15 12:17 AM | Buy | $88.03 | 28.77M | 0.7449 | 21.43M | $65.57 | 4jGch...kYPC6 |
Mar 15 12:17 AM | Buy | $88.03 | 27.55M | 0.7258 | 19.99M | $63.89 | 3EbAE...nd4Ze |
Mar 15 12:17 AM | Buy | $88.03 | 26.32M | 0.8502 | 22.38M | $74.84 | 5ozQr...Bm1S6 |
Mar 15 12:16 AM | Buy | $88.01 | 25.57M | 0.1645 | 4.21M | $14.48 | 5VfvC...V1r4s |
Mar 15 12:12 AM | Buy | $88.01 | 24.65M | 1.16 | 28.67M | $102.38 | 2fX7M...tRuQJ |
Mar 15 12:11 AM | Buy | $88.05 | 22.93M | 1.49 | 34.17M | $131.18 | 5nt5y...CbVqz |
Mar 15 12:11 AM | Buy | $88.05 | 22.00M | 0.0667 | 1.47M | $5.87 | 5LEEY...Qc3P1 |
Mar 15 12:11 AM | Buy | $88.01 | 21.81M | 0.2723 | 5.94M | $23.97 | 2SRnk...VcWZN |
Mar 15 12:11 AM | Buy | $88.01 | 20.77M | 1.65 | 34.17M | $144.80 | 4xDcV...jTMp3 |
Mar 15 12:06 AM | Buy | $88.13 | 19.91M | 0.0154 | 307.24K | $1.36 | ecR3C...dUEKd |
