SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $1.82K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $1.82K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $426.48
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 49
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12348305 SOL for -441476000000 SPL
- : 200000000 SOL for -7100133442837 SPL
- : 202683451 SOL for -7100133442837 SPL
- : -202683452 SOL for 7100133442837 SPL
- : -200000000 SOL for 7100133442837 SPL
- : 99991359 SOL for -3561549376204 SPL
- : 4069652 SOL for -144454333334 SPL
- : 3758100 SOL for -133361000000 SPL
- : 2265394 SOL for -80374333334 SPL
- : 4774300 SOL for -169348666668 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:26 PM | Buy | $86.90 | 35.75M | 0.0123 | 441.48K | $1.07 | ZeJCY...res7r |
Mar 14 06:26 PM | Buy | $86.90 | 35.50M | 0.2000 | 7.10M | $17.38 | 4QviF...TrDUz |
Mar 14 06:25 PM | Buy | $86.90 | 35.03M | 0.2027 | 7.10M | $17.61 | rMw3u...fmKRp |
Mar 14 06:22 PM | Sell | $86.82 | 35.03M | 0.2027 | 7.10M | $17.60 | 5gMEo...9htse |
Mar 14 06:22 PM | Sell | $86.82 | 35.50M | 0.2000 | 7.10M | $17.36 | 2e7wj...Ercdu |
Mar 14 06:22 PM | Buy | $86.82 | 35.62M | 0.1000 | 3.56M | $8.68 | 5azTP...kK7Cj |
Mar 14 06:22 PM | Buy | $86.82 | 35.50M | 0.024070 | 144.45K | $0.3533 | 2EJQQ...esbeb |
Mar 14 06:22 PM | Buy | $86.82 | 35.49M | 0.023759 | 133.36K | $0.3263 | 4DGDZ...vpimA |
Mar 14 06:22 PM | Buy | $86.82 | 35.48M | 0.022266 | 80.37K | $0.1967 | 6fJGF...XbRfy |
Mar 14 06:22 PM | Buy | $86.82 | 35.47M | 0.024775 | 169.35K | $0.4145 | 2QbNM...5Nc1R |
Mar 14 06:22 PM | Buy | $86.82 | 35.46M | 0.024760 | 168.76K | $0.4132 | 5T4Cc...oALsg |
Mar 14 06:22 PM | Buy | $86.82 | 35.45M | 0.024109 | 145.63K | $0.3567 | 4mz51...996bd |
Mar 14 06:22 PM | Buy | $86.82 | 35.44M | 0.024110 | 145.64K | $0.3568 | 2kkC1...Shh8g |
Mar 14 06:22 PM | Buy | $86.82 | 35.43M | 0.036253 | 22.16K | $0.0543 | 2VB66...FUNED |
Mar 14 06:22 PM | Buy | $86.82 | 35.43M | 0.024078 | 144.45K | $0.3540 | 5Rcfp...1ArMm |
Mar 14 06:22 PM | Buy | $86.82 | 35.42M | 0.022270 | 80.37K | $0.1970 | 7tB8k...ChJtb |
Mar 14 06:22 PM | Buy | $86.82 | 35.41M | 0.024113 | 145.63K | $0.3570 | 2wdqt...RvWVz |
Mar 14 06:22 PM | Buy | $86.82 | 35.40M | 0.023767 | 133.36K | $0.3270 | TH37U...CgkK8 |
Mar 14 06:22 PM | Buy | $86.82 | 35.39M | 0.024785 | 169.35K | $0.4154 | 57EzB...cxQda |
Mar 14 06:22 PM | Buy | $86.82 | 35.38M | 0.024116 | 145.64K | $0.3573 | 5twmG...7zrCR |
