SOL/CL1WWN Pool
The live SOL/CL1WWN price today is $90.43, with a 24-hour trading volume of $10.06M. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.43
- 24h Volume
- $10.06M
- 24h Buy Volume
- $5.03M
- 24h Sell Volume
- $5.03M
- Liquidity
- No data
- 24h Transactions
- 1879
- 24h Buys
- 884
- 24h Sells
- 995
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) MOONCOONjk Everestrz (CL1WWN)Related Pools on Solana
SOL/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/WETHRecent Transactions
- : 62906319758 SOL for -2473271889191 CL1WWN
- : -62906948828 SOL for 2456190067364 CL1WWN
- : 62906319758 SOL for -2467463673286 CL1WWN
- : -62906948828 SOL for 2450421945920 CL1WWN
- : 62906319758 SOL for -2461669068660 CL1WWN
- : -62906948828 SOL for 2444667341839 CL1WWN
- : 62905003585 SOL for -2455855518349 CL1WWN
- : -62905632642 SOL for 2438893996417 CL1WWN
- : 62905003585 SOL for -2450088220582 CL1WWN
- : -62905632642 SOL for 2433166510618 CL1WWN
SOL / CL1WWN
SOL/CL1WWN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CL1WWN) | SOL | CL1WWN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:58 AM | Buy | $90.43 | 39.32K | 62.91 | 2.47M | $5.69K | HRXj9...AwmVW |
Mar 13 01:58 AM | Sell | $90.43 | 39.04K | 62.91 | 2.46M | $5.69K | HRXj9...AwmVW |
Mar 13 01:58 AM | Buy | $90.43 | 39.22K | 62.91 | 2.47M | $5.69K | 3hUaz...vRiEW |
Mar 13 01:58 AM | Sell | $90.43 | 38.95K | 62.91 | 2.45M | $5.69K | 3hUaz...vRiEW |
Mar 13 01:58 AM | Buy | $90.43 | 39.13K | 62.91 | 2.46M | $5.69K | 26CXu...ewKva |
Mar 13 01:58 AM | Sell | $90.43 | 38.86K | 62.91 | 2.44M | $5.69K | 26CXu...ewKva |
Mar 13 01:58 AM | Buy | $90.43 | 39.04K | 62.91 | 2.46M | $5.69K | xpmMu...kktds |
Mar 13 01:58 AM | Sell | $90.43 | 38.77K | 62.91 | 2.44M | $5.69K | xpmMu...kktds |
Mar 13 01:58 AM | Buy | $90.43 | 38.95K | 62.91 | 2.45M | $5.69K | 231KR...8EeQC |
Mar 13 01:58 AM | Sell | $90.43 | 38.68K | 62.91 | 2.43M | $5.69K | 231KR...8EeQC |
Mar 13 01:58 AM | Buy | $90.43 | 38.86K | 62.91 | 2.44M | $5.69K | 2sNFp...D8rT9 |
Mar 13 01:58 AM | Sell | $90.43 | 38.59K | 62.91 | 2.43M | $5.69K | 2sNFp...D8rT9 |
Mar 13 01:58 AM | Buy | $90.43 | 38.77K | 62.90 | 2.44M | $5.69K | 5SRVA...cvJVL |
Mar 13 01:58 AM | Sell | $90.43 | 38.50K | 62.91 | 2.42M | $5.69K | 5SRVA...cvJVL |
Mar 13 01:58 AM | Buy | $90.43 | 38.67K | 62.91 | 2.43M | $5.69K | 64rbc...8WxPx |
Mar 13 01:58 AM | Sell | $90.43 | 38.41K | 62.91 | 2.42M | $5.69K | 64rbc...8WxPx |
Mar 13 01:58 AM | Buy | $90.43 | 38.58K | 62.91 | 2.43M | $5.69K | 4Yms5...8p9kf |
Mar 13 01:58 AM | Sell | $90.43 | 38.32K | 62.91 | 2.41M | $5.69K | 4Yms5...8p9kf |
Mar 13 01:58 AM | Buy | $90.43 | 38.49K | 62.90 | 2.42M | $5.69K | aErxA...XUn5L |
Mar 13 01:58 AM | Sell | $90.43 | 38.23K | 62.91 | 2.40M | $5.69K | aErxA...XUn5L |