SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $1.52K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $1.52K
- 24h Buy Volume
- $846.21
- 24h Sell Volume
- $673.84
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1732185414 SOL for -58572467484329 SPL
- : 242108288 SOL for -7681200733975 SPL
- : 19753084 SOL for -621563032779 SPL
- : -19753085 SOL for 621563032779 SPL
- : 496436633 SOL for -15391863795235 SPL
- : 496553384 SOL for -14931764729438 SPL
- : 215877869 SOL for -6352250503757 SPL
- : 1726232 SOL for -50461664023 SPL
- : 265661589 SOL for -7703810338970 SPL
- : 2047884439 SOL for -55515395853668 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:52 PM | Buy | $87.28 | 33.81M | 1.73 | 58.57M | $151.19 | 3LtAB...WZAA4 |
Mar 14 09:45 PM | Buy | $87.12 | 31.73M | 0.2421 | 7.68M | $21.09 | 3TwhD...UMrAp |
Mar 14 09:43 PM | Buy | $87.10 | 31.47M | 0.0198 | 621.56K | $1.72 | ZXrma...KcAaE |
Mar 14 09:41 PM | Sell | $87.12 | 31.47M | 0.0198 | 621.56K | $1.72 | 4Pmss...ea9pp |
Mar 14 09:41 PM | Buy | $87.10 | 31.00M | 0.4964 | 15.39M | $43.24 | 3Pf3o...V3xtm |
Mar 14 09:41 PM | Buy | $87.10 | 30.07M | 0.4966 | 14.93M | $43.25 | SzCx9...zmCDP |
Mar 14 09:41 PM | Buy | $87.10 | 29.43M | 0.2159 | 6.35M | $18.80 | 129tb...5sPNz |
Mar 14 09:41 PM | Buy | $87.10 | 29.23M | 0.021727 | 50.46K | $0.1504 | 3U5o8...LnTN6 |
Mar 14 09:41 PM | Buy | $87.10 | 29.00M | 0.2657 | 7.70M | $23.14 | 4AUWH...PEMe9 |
Mar 14 09:41 PM | Buy | $87.10 | 27.11M | 2.05 | 55.52M | $178.36 | DVN1U...pGpvf |
Mar 14 09:41 PM | Sell | $87.10 | 25.54M | 0.042963 | 756.84 | $0.022581 | 3MLCK...XPUJK |
Mar 14 09:41 PM | Sell | $87.10 | 25.55M | 0.021976 | 50.46K | $0.1720 | 5gdeU...xoLFJ |
Mar 14 09:41 PM | Sell | $87.10 | 25.73M | 0.2469 | 6.35M | $21.51 | nAZfS...3vV68 |
Mar 14 09:41 PM | Sell | $87.10 | 26.12M | 0.2940 | 7.68M | $25.61 | 35Wq8...qkWBr |
Mar 14 09:41 PM | Sell | $87.10 | 26.56M | 0.2900 | 7.70M | $25.26 | 2oC9P...GZtbU |
Mar 14 09:41 PM | Sell | $87.10 | 28.39M | 1.96 | 55.52M | $170.32 | 2JB4R...adNnP |
Mar 14 09:41 PM | Sell | $87.10 | 30.54M | 0.4889 | 14.93M | $42.58 | 4DriS...jUjLR |
Mar 14 09:41 PM | Sell | $87.10 | 31.48M | 0.4889 | 15.39M | $42.58 | 4BL58...7ocJN |
Mar 14 09:41 PM | Buy | $87.10 | 30.33M | 1.72 | 52.13M | $149.73 | 3bEYA...k45ik |
Mar 14 09:41 PM | Buy | $87.10 | 26.79M | 2.47 | 66.29M | $215.54 | 2EVFU...SicxJ |
