SOL/SPL Pool
The live SOL/SPL price today is $87.67, with a 24-hour trading volume of $974.17. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.67
- 24h Volume
- $974.17
- 24h Buy Volume
- $826.21
- 24h Sell Volume
- $147.96
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 18
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 245139294 SOL for -8696751579615 SPL
- : 19593003 SOL for -689016423297 SPL
- : 39724099 SOL for -1394221262591 SPL
- : 39828516 SOL for -1394221262591 SPL
- : 12781360 SOL for -446643830399 SPL
- : 83120012 SOL for -2895472688705 SPL
- : 329187891 SOL for -11313548948146 SPL
- : 2139322280 SOL for -68009228430705 SPL
- : 484040027 SOL for -14178802836227 SPL
- : -100000001 SOL for 2895472688705 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:21 PM | Buy | $87.67 | 35.48M | 0.2451 | 8.70M | $21.49 | 2cgvF...uKYe2 |
Mar 15 04:04 PM | Buy | $87.94 | 35.17M | 0.0196 | 689.02K | $1.72 | 5uvHm...bnKDY |
Mar 15 04:03 PM | Buy | $87.83 | 35.10M | 0.0397 | 1.39M | $3.49 | WzGM9...EUxyq |
Mar 15 04:03 PM | Buy | $87.83 | 35.01M | 0.0398 | 1.39M | $3.50 | vtvMa...6hqUZ |
Mar 15 04:01 PM | Buy | $87.84 | 34.94M | 0.0128 | 446.64K | $1.12 | ggHre...ngcsX |
Mar 15 04:01 PM | Buy | $87.84 | 34.83M | 0.0831 | 2.90M | $7.30 | 4gcQM...G8NxG |
Mar 15 04:01 PM | Buy | $87.84 | 34.37M | 0.3292 | 11.31M | $28.92 | Ww8qs...WsnSB |
Mar 15 04:01 PM | Buy | $87.84 | 31.79M | 2.14 | 68.01M | $187.93 | 5ZwGK...QAtQ7 |
Mar 15 04:01 PM | Buy | $87.84 | 29.29M | 0.4840 | 14.18M | $42.52 | 5f8PF...dhHnJ |
Mar 15 04:01 PM | Sell | $87.84 | 28.95M | 0.1000 | 2.90M | $8.78 | 3CapF...cUXmN |
Mar 15 04:01 PM | Buy | $87.85 | 28.81M | 0.2622 | 7.56M | $23.04 | 357Sy...NAtmj |
Mar 15 04:01 PM | Sell | $87.85 | 28.93M | 0.3911 | 11.31M | $34.36 | 5KKNc...uqZyz |
Mar 15 04:01 PM | Buy | $87.85 | 28.92M | 0.3969 | 11.48M | $34.87 | 4esJY...tTtra |
Mar 15 04:01 PM | Sell | $87.85 | 29.00M | 0.4889 | 14.18M | $42.95 | 3LXwy...DCyPn |
Mar 15 04:01 PM | Buy | $87.85 | 29.42M | 0.0157 | 463.23K | $1.38 | 266Xp...eu9Mm |
Mar 15 04:01 PM | Buy | $87.85 | 29.39M | 0.029886 | 290.57K | $0.8685 | 4xub4...mtTbK |
Mar 15 04:01 PM | Sell | $87.85 | 29.65M | 0.2933 | 8.70M | $25.77 | 4K4ti...Nq1Np |
Mar 15 04:01 PM | Buy | $87.85 | 29.83M | 0.0908 | 2.71M | $7.98 | 66NFu...D3ETb |
Mar 15 04:01 PM | Buy | $87.85 | 29.66M | 0.0961 | 2.85M | $8.44 | 4tKqd...7Q5Xm |
Mar 15 04:01 PM | Buy | $87.85 | 29.29M | 0.3205 | 9.39M | $28.16 | BGTRw...Qko5X |
