SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $1.74K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $1.74K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $608.34
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 17
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199970671 SOL for -7104925120166 SPL
- : 202654445 SOL for -7104925120166 SPL
- : 2251832 SOL for -78415631781 SPL
- : -202684367 SOL for 7104925120166 SPL
- : -200000000 SOL for 7104925120166 SPL
- : 746568253 SOL for -26050129211280 SPL
- : 1285256548 SOL for -42002174637326 SPL
- : 1525923537 SOL for -45689999578799 SPL
- : 1534502257 SOL for -41940051994365 SPL
- : -3000001 SOL for 78415631781 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:12 PM | Buy | $87.04 | 35.53M | 0.2000 | 7.10M | $17.41 | 5omvX...S7tvQ |
Mar 14 05:12 PM | Buy | $87.04 | 35.06M | 0.2027 | 7.10M | $17.64 | 3gGgk...eizu4 |
Mar 14 05:09 PM | Buy | $87.05 | 34.82M | 0.022252 | 78.42K | $0.1960 | 3FeuV...kMqMu |
Mar 14 05:09 PM | Sell | $87.01 | 35.05M | 0.2027 | 7.10M | $17.64 | wp1ja...xapde |
Mar 14 05:09 PM | Sell | $87.01 | 35.52M | 0.2000 | 7.10M | $17.40 | 3rkGJ...kGavZ |
Mar 14 05:09 PM | Buy | $87.01 | 34.89M | 0.7466 | 26.05M | $64.96 | 2ip3e...6cEu2 |
Mar 14 05:09 PM | Buy | $87.01 | 32.68M | 1.29 | 42.00M | $111.83 | 5k3rb...HXKsY |
Mar 14 05:09 PM | Buy | $87.01 | 29.94M | 1.53 | 45.69M | $132.77 | 41ty4...9pYUH |
Mar 14 05:09 PM | Buy | $87.01 | 27.33M | 1.53 | 41.94M | $133.51 | 4BtbQ...YTpDo |
Mar 14 05:09 PM | Sell | $87.01 | 26.14M | 0.023001 | 78.42K | $0.2610 | joJwx...6G6nZ |
Mar 14 05:09 PM | Buy | $87.00 | 24.77M | 1.95 | 48.22M | $169.41 | 5XFBU...UDBYr |
Mar 14 05:09 PM | Buy | $87.00 | 23.41M | 0.0872 | 2.04M | $7.59 | 4CzFF...d6yxr |
Mar 14 05:09 PM | Buy | $87.00 | 23.35M | 0.031051 | 2.45K | $0.029140 | 3H65u...j7KW4 |
Mar 14 05:09 PM | Buy | $87.00 | 22.06M | 2.19 | 48.22M | $190.23 | 2fY2x...RiUFZ |
Mar 14 05:09 PM | Sell | $87.00 | 20.88M | 0.0978 | 2.04M | $8.51 | Mm3JE...HSeFZ |
Mar 14 05:09 PM | Buy | $87.00 | 19.67M | 2.51 | 49.36M | $218.30 | 2MvaC...mUC9N |
Mar 14 05:09 PM | Buy | $87.00 | 18.31M | 0.4036 | 7.39M | $35.11 | 3NLoz...cpXqg |
Mar 14 05:09 PM | Buy | $87.00 | 18.14M | 0.031246 | 2.26K | $0.0108 | 2sUbj...j2hcn |
Mar 14 05:08 PM | Buy | $87.00 | 18.08M | 0.1256 | 2.27M | $10.93 | 5U2Yg...WSTie |
Mar 14 05:08 PM | Buy | $87.00 | 18.01M | 0.0554 | 997.94K | $4.82 | 3gX2R...6PcK2 |
