SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $15.01K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $15.01K
- 24h Buy Volume
- $7.85K
- 24h Sell Volume
- $7.16K
- Liquidity
- No data
- 24h Transactions
- 421
- 24h Buys
- 184
- 24h Sells
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 137071901 SOL for -4863890308197 SPL
- : 317849897 SOL for -11110462063263 SPL
- : 16000130 SOL for -553167969583 SPL
- : 77690282 SOL for -2677740063601 SPL
- : 37865512 SOL for -1300182755056 SPL
- : 34505117 SOL for -1182001787307 SPL
- : 5925923 SOL for -202729969583 SPL
- : -5925924 SOL for 202729969583 SPL
- : 62377145 SOL for -2130045801914 SPL
- : 7124017 SOL for -242719941523 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:37 PM | Buy | $86.99 | 35.48M | 0.1371 | 4.86M | $11.92 | 4E9Je...kxjjR |
Mar 14 04:39 PM | Buy | $87.03 | 34.96M | 0.3178 | 11.11M | $27.66 | 3qwoi...c8C2Y |
Mar 14 04:39 PM | Buy | $87.03 | 34.57M | 0.0160 | 553.17K | $1.39 | K86uT...9LLLL |
Mar 14 04:21 PM | Buy | $86.87 | 34.47M | 0.0777 | 2.68M | $6.75 | 5JdLS...zcgfE |
Mar 14 04:13 PM | Buy | $86.78 | 34.34M | 0.0379 | 1.30M | $3.29 | 4HoVz...y1KRP |
Mar 14 04:13 PM | Buy | $86.79 | 34.26M | 0.0345 | 1.18M | $2.99 | 2PcgH...7DYf9 |
Mar 14 04:12 PM | Buy | $86.78 | 34.21M | 0.025926 | 202.73K | $0.5142 | 4AGYH...op69h |
Mar 14 04:10 PM | Sell | $86.81 | 34.21M | 0.025926 | 202.73K | $0.5144 | 4aXxG...tdok9 |
Mar 14 04:09 PM | Buy | $86.80 | 34.15M | 0.0624 | 2.13M | $5.41 | 5WP7U...de7we |
Mar 14 04:08 PM | Buy | $86.75 | 34.07M | 0.027125 | 242.72K | $0.6180 | 2mcsm...9idMC |
Mar 14 04:08 PM | Buy | $86.70 | 34.03M | 0.0313 | 1.07M | $2.72 | 3bu9u...d1gWM |
Mar 14 04:08 PM | Sell | $86.69 | 34.00M | 0.029828 | 334.17K | $0.8520 | 5omrm...SNM28 |
Mar 14 04:08 PM | Buy | $86.69 | 33.95M | 0.0614 | 2.08M | $5.32 | 4VWxb...Br1mZ |
Mar 14 04:08 PM | Buy | $86.70 | 33.79M | 0.0841 | 2.84M | $7.29 | 4NziR...3JoxH |
Mar 14 04:07 PM | Buy | $86.70 | 33.18M | 0.4823 | 16.00M | $41.81 | 3KK4R...FXi4C |
Mar 14 04:07 PM | Buy | $86.70 | 31.76M | 0.9026 | 28.66M | $78.25 | d5Q4E...Aemtq |
Mar 14 04:07 PM | Buy | $86.70 | 30.60M | 0.2865 | 8.77M | $24.84 | 5o9hQ...cs1de |
Mar 14 04:07 PM | Buy | $86.70 | 29.70M | 0.6842 | 20.32M | $59.32 | 2PK7j...tVzCy |
Mar 14 04:07 PM | Buy | $86.70 | 28.21M | 1.04 | 29.41M | $90.38 | 2EruA...xgxr7 |
Mar 14 04:07 PM | Buy | $86.70 | 26.37M | 1.27 | 33.59M | $110.42 | 2Yi6c...DcMhP |
