SPL/SOL Pool
The live SPL/SOL price today is $0.096095, with a 24-hour trading volume of $5.53K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096095
- 24h Volume
- $5.53K
- 24h Buy Volume
- $4.77
- 24h Sell Volume
- $5.53K
- Liquidity
- No data
- 24h Transactions
- 833
- 24h Buys
- 10
- 24h Sells
- 823
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINRecent Transactions
- : 139481504480204 SPL for -1000000 SOL
- : -154123009918463 SPL for 1138446 SOL
- : 4057842963900 SPL for -40000 SOL
- : 32596212594179 SPL for -297000 SOL
- : -126100644478741 SPL for 1445435 SOL
- : 51527129760719 SPL for -699300 SOL
- : 8604696010321 SPL for -100000 SOL
- : 4439254474544 SPL for -50000 SOL
- : 197408192151805 SPL for -1500000 SOL
- : 280223654397204 SPL for -1000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:28 PM | Buy | $0.096095 | 0.0117170 | 139.48M | 0.021000 | $0.0850 | 2a4qb...E4QoQ |
Mar 9 02:28 PM | Sell | $0.096280 | 0.0117387 | 154.12M | 0.021139 | $0.0968 | 5DCxD...R5TfA |
Mar 9 01:46 PM | Buy | $0.098424 | 0.0119858 | 4.06M | 0.044000 | $0.023419 | 5RdYx...3An1s |
Mar 9 01:45 PM | Buy | $0.097774 | 0.0119112 | 32.60M | 0.032970 | $0.0253 | 3iLiL...fnsw4 |
Mar 9 01:45 PM | Sell | $0.099790 | 0.0101147 | 126.10M | 0.021446 | $0.1235 | 5Gh8p...xhdyK |
Mar 9 01:45 PM | Buy | $0.081160 | 0.0101358 | 51.53M | 0.036993 | $0.0597 | 357w1...PTYCd |
Mar 9 01:45 PM | Buy | $0.099929 | 0.0101163 | 8.60M | 0.031000 | $0.028544 | 53MbF...aVubP |
Mar 9 01:45 PM | Buy | $0.099623 | 0.0101127 | 4.44M | 0.045000 | $0.024272 | 2odhV...nJx7W |
Mar 9 01:45 PM | Buy | $0.096492 | 0.0117599 | 197.41M | 0.021500 | $0.1281 | k2CEM...m4TNc |
Mar 9 01:45 PM | Buy | $0.093049 | 0.0113569 | 280.22M | 0.021000 | $0.0854 | zyuC4...DEp3o |
Mar 9 01:45 PM | Sell | $0.061269 | 0.081485 | 900.00M | 1.34 | $114.18 | 3e5mp...BefKH |
Mar 9 01:45 PM | Sell | $0.047597 | 0.068896 | 44.65K | 0.0397 | $3.39 | 3wrcr...auYf8 |
Mar 9 01:45 PM | Sell | $0.047621 | 0.068924 | 129.45K | 0.1155 | $9.86 | 3GL6B...CijXx |
Mar 9 01:45 PM | Sell | $0.047623 | 0.068926 | 122.03K | 0.1089 | $9.30 | 2pRig...gzzvB |
Mar 9 01:45 PM | Sell | $0.047537 | 0.068821 | 29.64K | 0.0261 | $2.23 | 5WbN6...ABa9R |
Mar 9 01:45 PM | Sell | $0.047471 | 0.068745 | 56.28K | 0.0492 | $4.20 | 2LTA3...ivxZz |
Mar 9 01:45 PM | Sell | $0.047553 | 0.068836 | 100.64K | 0.0889 | $7.60 | 3qWca...WYQNU |
Mar 9 01:45 PM | Sell | $0.047599 | 0.068890 | 62.16K | 0.0553 | $4.72 | 5Pzho...tEJPB |
Mar 9 01:45 PM | Sell | $0.047656 | 0.068957 | 49.71K | 0.0445 | $3.81 | MpYSd...pMdVD |
Mar 9 01:45 PM | Sell | $0.047714 | 0.069025 | 63.42K | 0.0572 | $4.89 | 4qEcC...mRrhp |