UGOR/SOL Pool
The live UGOR/SOL price today is $0.031294, with a 24-hour trading volume of $226.92. This pair has changed 40.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031294
- 24h Volume
- $226.92
- 24h Buy Volume
- $181.42
- 24h Sell Volume
- $45.50
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 26
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 274.79%
- 24 Hours
- 40.07%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCSOL/U.S WARTRUMP/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/WETHRecent Transactions
- : 6920521564 UGOR for -10000000 SOL
- : 14469963062 UGOR for -20000000 SOL
- : 42894892480 UGOR for -49750000 SOL
- : 2020349482 UGOR for -1990000 SOL
- : 21614951765 UGOR for -19980000 SOL
- : 3471311248 UGOR for -3000000 SOL
- : -153600291875 UGOR for 72633033 SOL
- : 2138232564 UGOR for -4975000 SOL
- : 6914793490 UGOR for -15000000 SOL
- : 2330506618 UGOR for -4950000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:58 AM | Buy | $0.031294 | 0.051445 | 6.92K | 0.0100 | $0.8952 | 2hFws...YpQbC |
Mar 13 09:56 AM | Buy | $0.031238 | 0.051383 | 14.47K | 0.0200 | $1.79 | 592ak...bWZZz |
Mar 13 09:51 AM | Buy | $0.031039 | 0.051160 | 42.89K | 0.0498 | $4.46 | 44nNr...bvsGz |
Mar 13 09:48 AM | Buy | $0.048817 | 0.069850 | 2.02K | 0.021990 | $0.1781 | 2Gp2o...jyAsM |
Mar 13 09:48 AM | Buy | $0.048271 | 0.069244 | 21.61K | 0.0200 | $1.79 | 4RMZr...uMF5e |
Mar 13 09:46 AM | Buy | $0.047719 | 0.068643 | 3.47K | 0.023000 | $0.2679 | 48omx...imLvB |
Mar 13 09:46 AM | Sell | $0.044224 | 0.064729 | 153.60K | 0.0726 | $6.49 | 2vpyq...8g57R |
Mar 13 09:38 AM | Buy | $0.032078 | 0.052327 | 2.14K | 0.024975 | $0.4441 | 538CD...fawGi |
Mar 13 09:23 AM | Buy | $0.031934 | 0.052170 | 6.91K | 0.0150 | $1.34 | 58Cfv...zCw8y |
Mar 13 09:21 AM | Buy | $0.031894 | 0.052125 | 2.33K | 0.024950 | $0.4412 | trMaT...mEDtW |
Mar 13 09:20 AM | Buy | $0.031796 | 0.052016 | 9.83K | 0.0198 | $1.76 | 3kx2n...ggHec |
Mar 13 09:20 AM | Buy | $0.031586 | 0.051780 | 16.84K | 0.0300 | $2.67 | 5Eza4...6dRYt |
Mar 13 09:20 AM | Buy | $0.031480 | 0.051660 | 2.98K | 0.024950 | $0.4412 | 5DZJZ...5kPxh |
Mar 13 09:20 AM | Buy | $0.048787 | 0.069856 | 101.46K | 0.1000 | $8.91 | TN9VQ...o1di9 |
Mar 13 09:19 AM | Buy | $0.044531 | 0.065086 | 19.66K | 0.0100 | $0.8908 | svc9S...7NHXT |
Mar 13 09:19 AM | Buy | $0.041976 | 0.062218 | 135.16K | 0.0300 | $2.67 | r2GBu...cUNxR |
Mar 13 09:19 AM | Sell | $0.048755 | 0.069827 | 264.60K | 0.2600 | $23.16 | 3eRZp...M8okx |
Mar 13 08:57 AM | Sell | $0.023081 | 0.043458 | 2.19K | 0.0757 | $6.75 | 5FYCr...uJ5di |
Mar 13 08:55 AM | Sell | $0.024888 | 0.045479 | 1.86K | 0.1019 | $9.09 | 3bMQ6...qRALv |
Mar 13 08:54 AM | Buy | $0.0108 | 0.031211 | 6.45K | 0.7807 | $69.63 | 4R6df...n4ZRB |