SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $1.13K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $1.13K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $36.47
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263959 SPL
- : 202684563 SOL for -7105960263959 SPL
- : 15000000 SOL for -522124593633 SPL
- : -15000001 SOL for 522124593633 SPL
- : -202684564 SOL for 7105960263959 SPL
- : -200000000 SOL for 7105960263959 SPL
- : 4601833850 SOL for -142702486295269 SPL
- : 196386995 SOL for -5250220523251 SPL
- : 2645428790 SOL for -65355454545454 SPL
- : 1456566046 SOL for -32189999999999 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:51 PM | Buy | $87.30 | 35.53M | 0.2000 | 7.11M | $17.46 | 43RLQ...f3i9C |
Mar 14 10:51 PM | Buy | $88.33 | 35.06M | 0.2027 | 7.11M | $17.90 | 41C6G...Jz6YP |
Mar 14 10:50 PM | Buy | $87.29 | 34.81M | 0.0150 | 522.12K | $1.31 | 3EUq1...MkXr2 |
Mar 14 10:47 PM | Sell | $87.32 | 34.81M | 0.0150 | 522.12K | $1.31 | 4MR24...enXBz |
Mar 14 10:47 PM | Sell | $87.32 | 35.06M | 0.2027 | 7.11M | $17.70 | 4SWW1...urQqk |
Mar 14 10:47 PM | Sell | $87.32 | 35.53M | 0.2000 | 7.11M | $17.46 | 4QkHh...wmrdw |
Mar 14 10:47 PM | Buy | $87.32 | 31.01M | 4.60 | 142.70M | $401.82 | 4Zz7a...fDf6g |
Mar 14 10:47 PM | Buy | $87.32 | 26.73M | 0.1964 | 5.25M | $17.15 | 2rwok...MuvE9 |
Mar 14 10:47 PM | Buy | $87.32 | 24.71M | 2.65 | 65.36M | $230.99 | 4MtNX...qSmZp |
Mar 14 10:47 PM | Buy | $87.32 | 22.10M | 1.46 | 32.19M | $127.19 | 2eSyg...jydQf |
Mar 14 10:47 PM | Buy | $87.32 | 20.30M | 1.86 | 37.71M | $162.20 | 38KLE...rTNXa |
Mar 14 10:47 PM | Buy | $87.32 | 18.78M | 1.30 | 24.45M | $113.68 | 57ZLt...Sgiyt |
