SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.75K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $560.22
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 31
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 56682262 SOL for -2023512331508 SPL
- : 80460341 SOL for -2859300063749 SPL
- : 234779664 SOL for -8256711340115 SPL
- : 82646994 SOL for -2876227953041 SPL
- : 119231267 SOL for -4122011946288 SPL
- : 63972543 SOL for -2198406371353 SPL
- : 242300205 SOL for -8244023892576 SPL
- : 3148476758 SOL for -96449438094351 SPL
- : 1048193130 SOL for -28268292650575 SPL
- : 95582 SOL for -2500680448 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:39 PM | Buy | $86.97 | 35.70M | 0.0567 | 2.02M | $4.93 | 2Gx3j...9bDUd |
Mar 14 05:39 PM | Buy | $86.97 | 35.54M | 0.0805 | 2.86M | $7.00 | 3aSZJ...NSy1x |
Mar 14 04:53 PM | Buy | $87.08 | 35.17M | 0.2348 | 8.26M | $20.44 | 3wzj4...N4BmU |
Mar 14 04:41 PM | Buy | $87.01 | 34.80M | 0.0826 | 2.88M | $7.19 | 4ZHPN...59hTW |
Mar 14 04:41 PM | Buy | $87.01 | 34.57M | 0.1192 | 4.12M | $10.37 | 5HMym...fA13F |
Mar 14 04:41 PM | Buy | $87.01 | 34.36M | 0.0640 | 2.20M | $5.57 | 4Xbfa...AmJn1 |
Mar 14 04:41 PM | Buy | $87.01 | 34.02M | 0.2423 | 8.24M | $21.08 | 2eaWD...7x9Jv |
Mar 14 04:41 PM | Buy | $87.00 | 30.63M | 3.15 | 96.45M | $273.92 | 283wf...QsaqZ |
Mar 14 04:41 PM | Buy | $87.00 | 26.97M | 1.05 | 28.27M | $91.19 | 334fo...aMY3A |
Mar 14 04:41 PM | Buy | $87.00 | 26.16M | 0.049559 | 2.50K | $0.028316 | 4Ttzf...RLfP2 |
Mar 14 04:41 PM | Sell | $87.00 | 26.28M | 0.1568 | 4.12M | $13.65 | 2RESx...esNQQ |
Mar 14 04:41 PM | Sell | $87.00 | 26.63M | 0.3100 | 8.26M | $26.97 | 56QZU...rbkFr |
Mar 14 04:41 PM | Sell | $87.00 | 27.11M | 0.3041 | 8.24M | $26.45 | sRg1W...ivzLY |
Mar 14 04:41 PM | Sell | $87.00 | 27.42M | 0.0802 | 2.20M | $6.98 | 5VBJy...gpaNL |
Mar 14 04:41 PM | Sell | $86.98 | 27.48M | 0.049100 | 2.50K | $0.027916 | 2FFs9...ZmfRd |
Mar 14 04:40 PM | Sell | $86.98 | 28.31M | 0.9987 | 28.27M | $86.87 | 5a9H2...7Z3aE |
Mar 14 04:38 PM | Sell | $87.07 | 29.24M | 0.0978 | 2.86M | $8.51 | 2MJe4...L8mHD |
Mar 14 04:37 PM | Sell | $87.08 | 29.42M | 0.0978 | 2.88M | $8.51 | 2EL8Q...SYNvH |
Mar 14 04:37 PM | Sell | $87.07 | 29.56M | 0.0684 | 2.02M | $5.96 | 3btSQ...d8BH6 |
Mar 14 04:37 PM | Sell | $87.07 | 32.55M | 2.96 | 96.45M | $257.99 | MJcww...uNBYy |
