SPYr/IDLE Pool
The live SPYr/IDLE price today is $693.98, with a 24-hour trading volume of $6.31K. This pair has changed 0.55% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $693.98
- 24h Volume
- $6.31K
- 24h Buy Volume
- $3.37K
- 24h Sell Volume
- $2.94K
- Liquidity
- No data
- 24h Transactions
- 637
- 24h Buys
- 536
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.55%
Tokens in this pool
SP500 rStock (SPYr) IdleMine (IDLE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : 8472110 SPYr for -2353305668892 IDLE
- : 8472674 SPYr for -2353305668892 IDLE
- : 8460514 SPYr for -2349771851883 IDLE
- : 8461076 SPYr for -2349771851883 IDLE
- : 8456358 SPYr for -2348305673159 IDLE
- : 8456920 SPYr for -2348305673159 IDLE
- : 8483836 SPYr for -2355622803573 IDLE
- : 8484401 SPYr for -2355622803573 IDLE
- : 8462382 SPYr for -2349353157609 IDLE
- : 8462945 SPYr for -2349353157609 IDLE
SPYr / IDLE
SPYr/IDLE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IDLE) | SPYr | IDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 PM | Buy | $693.98 | 277.77K | 0.028473 | 2.35K | $5.88 | 2Kf47...eur5G |
Mar 9 08:42 PM | Buy | $693.93 | 277.75K | 0.028473 | 2.35K | $5.88 | 5nuGS...ChJHM |
Mar 9 08:35 PM | Buy | $693.89 | 277.73K | 0.028461 | 2.35K | $5.87 | 3K1Zk...BdTsB |
Mar 9 08:35 PM | Buy | $693.84 | 277.72K | 0.028462 | 2.35K | $5.87 | 4pZ3j...wn2RJ |
Mar 9 08:28 PM | Buy | $693.80 | 277.70K | 0.028457 | 2.35K | $5.87 | 363FT...pDRdw |
Mar 9 08:28 PM | Buy | $693.75 | 277.68K | 0.028457 | 2.35K | $5.87 | 67RSa...rbd3b |
Mar 9 08:21 PM | Buy | $693.70 | 277.66K | 0.028484 | 2.36K | $5.89 | 4R29v...h7v7b |
Mar 9 08:21 PM | Buy | $693.66 | 277.64K | 0.028485 | 2.36K | $5.89 | 2YbGm...pBgVp |
Mar 9 08:14 PM | Buy | $693.61 | 277.62K | 0.028463 | 2.35K | $5.87 | 5Jk3h...YLexM |
Mar 9 08:14 PM | Buy | $693.57 | 277.60K | 0.028463 | 2.35K | $5.87 | rVQbb...Lbxsx |
Mar 9 08:07 PM | Buy | $693.52 | 277.59K | 0.028459 | 2.35K | $5.87 | 2Rd98...T7gBU |
Mar 9 08:07 PM | Buy | $693.47 | 277.57K | 0.028459 | 2.35K | $5.87 | 4aiWC...Wg7xs |
Mar 9 08:04 PM | Sell | $679.80 | 272.09K | 0.0553 | 15.06K | $37.62 | 5Xxuh...1w9K1 |
Mar 9 08:03 PM | Sell | $680.06 | 272.20K | 0.0437 | 11.89K | $29.71 | 25QFR...2wrSX |
Mar 9 08:00 PM | Buy | $693.96 | 277.76K | 0.028484 | 2.36K | $5.89 | 3SAhN...PQgwX |
Mar 9 08:00 PM | Buy | $693.91 | 277.74K | 0.028484 | 2.36K | $5.89 | 3EmE6...SaSqk |
Mar 9 07:53 PM | Buy | $693.87 | 277.73K | 0.028463 | 2.35K | $5.87 | G3zup...ivVeT |
Mar 9 07:53 PM | Buy | $693.82 | 277.71K | 0.028463 | 2.35K | $5.87 | 2Be6q...uAydN |
Mar 9 07:46 PM | Buy | $693.78 | 277.69K | 0.028460 | 2.35K | $5.87 | 3e5En...v9Erk |
Mar 9 07:46 PM | Buy | $693.73 | 277.67K | 0.028461 | 2.35K | $5.87 | EXNWi...5dG5e |