SOL/SPL Pool
The live SOL/SPL price today is $87.05, with a 24-hour trading volume of $1.69K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $1.69K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $375.65
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262547 SPL
- : 202684563 SOL for -7105960262547 SPL
- : 977776 SOL for -34050458133 SPL
- : -977777 SOL for 34050458133 SPL
- : -202684564 SOL for 7105960262547 SPL
- : -200000000 SOL for 7105960262547 SPL
- : 1085777406 SOL for -37478205611749 SPL
- : 716692642 SOL for -23336264434522 SPL
- : 2116453820 SOL for -63157779980895 SPL
- : 43549969 SOL for -1216935189460 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:15 PM | Buy | $87.05 | 35.53M | 0.2000 | 7.11M | $17.41 | 5hZCs...uzumz |
Mar 14 05:15 PM | Buy | $87.04 | 35.06M | 0.2027 | 7.11M | $17.64 | 3EYf5...vp35J |
Mar 14 05:13 PM | Buy | $87.03 | 34.82M | 0.039778 | 34.05K | $0.0851 | vjn3G...w9joE |
Mar 14 05:13 PM | Sell | $87.03 | 34.82M | 0.039778 | 34.05K | $0.0851 | 3F4sf...JUQgB |
Mar 14 05:11 PM | Sell | $87.07 | 35.06M | 0.2027 | 7.11M | $17.65 | 5rqmE...NiUag |
Mar 14 05:11 PM | Sell | $87.07 | 35.53M | 0.2000 | 7.11M | $17.41 | 2HL8s...azx6F |
Mar 14 05:11 PM | Buy | $87.07 | 34.52M | 1.09 | 37.48M | $94.54 | fgoRa...TaMCE |
Mar 14 05:11 PM | Buy | $87.07 | 32.56M | 0.7167 | 23.34M | $62.40 | 3ejvm...csZxB |
Mar 14 05:11 PM | Buy | $87.07 | 29.84M | 2.12 | 63.16M | $184.29 | 2aMuz...QBbng |
Mar 14 05:11 PM | Buy | $87.07 | 27.94M | 0.0435 | 1.22M | $3.79 | 2ZrvH...xVTCG |
Mar 14 05:11 PM | Buy | $87.07 | 26.56M | 1.72 | 45.76M | $150.03 | 5auBT...ZXonv |
Mar 14 05:11 PM | Buy | $87.07 | 25.01M | 0.3765 | 9.42M | $32.78 | QJHbB...qhLTV |
Mar 14 05:11 PM | Buy | $87.07 | 24.53M | 0.3269 | 8.02M | $28.47 | 3Fhqd...yeFDG |
Mar 14 05:11 PM | Buy | $87.07 | 24.06M | 0.3715 | 8.94M | $32.35 | 56riW...4RKqq |
Mar 14 05:11 PM | Sell | $87.07 | 24.08M | 0.3911 | 9.42M | $34.06 | H82PZ...N3Uiz |
Mar 14 05:11 PM | Buy | $87.07 | 22.82M | 2.42 | 55.21M | $210.68 | 4ytwC...rXBe1 |
Mar 14 05:11 PM | Buy | $87.07 | 18.91M | 5.10 | 96.45M | $444.15 | 3TNX4...MSsqP |
Mar 14 05:11 PM | Sell | $87.07 | 17.75M | 2.58 | 45.76M | $224.45 | 3B4jW...wDbXH |
Mar 14 05:11 PM | Sell | $87.07 | 19.06M | 0.4209 | 8.02M | $36.65 | 3eBLe...1zHgC |
Mar 14 05:11 PM | Sell | $87.07 | 19.47M | 0.4591 | 8.94M | $39.98 | 4U4Rb...Sbr1W |
