SOL/LOBSTER Pool
The live SOL/LOBSTER price today is $88.96, with a 24-hour trading volume of $276.10. This pair has changed 0.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.96
- 24h Volume
- $276.10
- 24h Buy Volume
- $0.1959
- 24h Sell Volume
- $275.91
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (LOBSTER)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 99999 SOL for -3799718999 LOBSTER
- : -100000 SOL for 3799718999 LOBSTER
- : 0 SOL for -1632970 LOBSTER
- : 1 SOL for -476921337 LOBSTER
- : 1 SOL for -476921336 LOBSTER
- : 2 SOL for -476992869 LOBSTER
- : 3 SOL for -476992868 LOBSTER
- : 23234 SOL for -1908278112 LOBSTER
- : 987293 SOL for -1336066 LOBSTER
- : -1000000 SOL for 2969036 LOBSTER
SOL / LOBSTER
SOL/LOBSTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | SOL | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:00 PM | Buy | $88.96 | 38.00M | 0.0410000 | 3.80K | $0.028896 | 4ZcSX...S13Am |
Mar 13 08:49 PM | Sell | $88.99 | 38.00M | 0.031000 | 3.80K | $0.028899 | 64r7o...gFtx9 |
Mar 13 08:49 PM | Buy | $88.99 | 0.00 | 0.00 | 1.63 | $0.00 | 2gvkG...G6PCw |
Mar 13 08:10 PM | Buy | $88.76 | 476.92B | 0.081000 | 476.92 | $0.078876 | jjjC6...SapAh |
Mar 13 08:09 PM | Buy | $88.73 | 476.92B | 0.081000 | 476.92 | $0.078874 | 3ntFU...UKdJc |
Mar 13 08:07 PM | Buy | $88.61 | 238.50B | 0.082000 | 476.99 | $0.061773 | 3hXaZ...MkwfV |
Mar 13 08:06 PM | Buy | $88.67 | 159.00B | 0.083000 | 476.99 | $0.062661 | 2JABW...UUWj2 |
Mar 13 08:05 PM | Buy | $88.66 | 82.13M | 0.042324 | 1.91K | $0.022061 | 56YRt...sLiwt |
Mar 13 08:05 PM | Buy | $88.66 | 1.35K | 0.039873 | 1.34 | $0.0875 | 3MwEu...vVYse |
Mar 13 08:05 PM | Sell | $88.66 | 2.97K | 0.021000 | 2.97 | $0.0887 | 5QdCD...iXn6L |
Mar 13 08:05 PM | Sell | $88.66 | 293.01K | 1.71 | 501.83K | $151.85 | 37FsN...8GSpv |
Mar 13 08:05 PM | Sell | $88.66 | 309.19K | 1.38 | 428.17K | $122.79 | 2vUHb...ZZPrU |
Mar 13 08:05 PM | Buy | $88.67 | 318.40K | 0.021099 | 349.77 | $0.0974 | 4Vs2W...pZkKX |
Mar 13 08:05 PM | Sell | $88.69 | 317.95K | 0.023000 | 953.84 | $0.2661 | 5fFwa...Uwir5 |
Mar 13 08:05 PM | Sell | $88.69 | 317.97K | 0.031000 | 31.80 | $0.028869 | 2kEWW...yWJme |
Mar 13 08:05 PM | Sell | $88.69 | 317.97K | 0.021100 | 349.77 | $0.0976 | 3K6TS...S3fAn |
Mar 13 08:05 PM | Sell | $88.69 | 318.00K | 0.023000 | 953.99 | $0.2661 | 3yvPW...wP8hG |
Mar 13 08:05 PM | Sell | $88.70 | 318.05K | 0.026000 | 1.91K | $0.5322 | wHrUA...XnTaR |
