SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $1.66K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $514.70
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 78
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 309659502 SOL for -10962335130119 SPL
- : 6264836 SOL for -219471874576 SPL
- : 9295804 SOL for -325486663604 SPL
- : 26808236 SOL for -937556697139 SPL
- : 149491915 SOL for -5197918640207 SPL
- : 10315799 SOL for -356807554576 SPL
- : 117255447 SOL for -4038792553358 SPL
- : 15275904 SOL for -523893646242 SPL
- : 16547805 SOL for -566924981465 SPL
- : 18592805 SOL for -636256738803 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:08 AM | Buy | $87.27 | 35.40M | 0.3097 | 10.96M | $27.02 | 4rfxt...QzWVg |
Mar 14 09:08 AM | Buy | $87.26 | 35.03M | 0.026265 | 219.47K | $0.5467 | 5rmkU...2LJFC |
Mar 14 09:08 AM | Buy | $87.26 | 35.01M | 0.029296 | 325.49K | $0.8112 | CfwGt...RuT2X |
Mar 14 09:08 AM | Buy | $87.26 | 34.97M | 0.0268 | 937.56K | $2.34 | CfwGt...RuT2X |
Mar 14 09:08 AM | Buy | $87.26 | 34.77M | 0.1495 | 5.20M | $13.05 | 2i6mn...4NZGG |
Mar 14 09:08 AM | Buy | $87.26 | 34.59M | 0.0103 | 356.81K | $0.9001 | 5KgEB...ybove |
Mar 14 09:07 AM | Buy | $87.26 | 34.44M | 0.1173 | 4.04M | $10.23 | 2BQs7...VhveM |
Mar 14 09:07 AM | Buy | $87.26 | 34.30M | 0.0153 | 523.89K | $1.33 | 2iY4G...FFH5q |
Mar 14 09:07 AM | Buy | $87.26 | 34.26M | 0.0165 | 566.92K | $1.44 | 2iY4G...FFH5q |
Mar 14 09:07 AM | Buy | $87.26 | 34.22M | 0.0186 | 636.26K | $1.62 | 2iY4G...FFH5q |
Mar 14 09:07 AM | Buy | $87.26 | 34.18M | 0.0187 | 639.86K | $1.63 | 3WJ67...xQQzy |
Mar 14 09:07 AM | Buy | $87.26 | 34.14M | 0.0193 | 659.69K | $1.69 | 3WJ67...xQQzy |
Mar 14 09:07 AM | Buy | $87.26 | 34.09M | 0.0194 | 662.32K | $1.70 | 3WJ67...xQQzy |
Mar 14 09:07 AM | Buy | $87.26 | 34.07M | 0.021388 | 47.28K | $0.1211 | 4W17H...CGXoU |
Mar 14 09:07 AM | Buy | $87.26 | 34.07M | 0.021389 | 47.31K | $0.1212 | 4W17H...CGXoU |
Mar 14 09:07 AM | Buy | $87.26 | 34.06M | 0.021406 | 47.88K | $0.1226 | 4W17H...CGXoU |
Mar 14 09:07 AM | Buy | $87.26 | 34.03M | 0.0255 | 869.30K | $2.23 | WbPV8...rzVhK |
Mar 14 09:07 AM | Buy | $87.26 | 33.98M | 0.0262 | 890.70K | $2.29 | WbPV8...rzVhK |
Mar 14 09:07 AM | Buy | $87.26 | 33.92M | 0.0268 | 907.45K | $2.33 | WbPV8...rzVhK |
Mar 14 09:07 AM | Buy | $87.26 | 33.89M | 0.021468 | 49.72K | $0.1280 | 5AJpm...qHe4E |
