TRUMP/SOL Pool
The live TRUMP/SOL price today is $0.091108, with a 24-hour trading volume of $0.1403. This pair has changed -58.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091108
- 24h Volume
- $0.1403
- 24h Buy Volume
- $0.038626
- 24h Sell Volume
- $0.1394
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -58.57%
Tokens in this pool
ANGRY TRUMP (TRUMP) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -3553115876452 TRUMP for 4610 SOL
- : -47308688905153 TRUMP for 64814 SOL
- : 6978926064322 TRUMP for -10000 SOL
- : -499303154613299 TRUMP for 1547465 SOL
- : -33852387132081 TRUMP for 249116 SOL
- : -7373301872562 TRUMP for 60136 SOL
- : -32856728687017 TRUMP for 298992 SOL
- : 1004923077888 TRUMP for -10000 SOL
- : -32856728687017 TRUMP for 359210 SOL
- : 112047830805493 TRUMP for -1000000 SOL
TRUMP / SOL
TRUMP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRUMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:25 AM | Sell | $0.091108 | 0.0111298 | 3.55M | 0.054610 | $0.033936 | 5JX8f...9wNzz |
Mar 11 07:00 AM | Sell | $0.091179 | 0.0111371 | 47.31M | 0.046482 | $0.025576 | 25PHk...sMgi2 |
Mar 11 05:29 AM | Buy | $0.091236 | 0.0111433 | 6.98M | 0.041000 | $0.038626 | 4CyUP...SLnJD |
Mar 11 05:29 AM | Sell | $0.092674 | 0.0113100 | 499.30M | 0.021548 | $0.1335 | BXoaZ...wPfbJ |
Mar 11 02:37 AM | Sell | $0.096315 | 0.0117359 | 33.85M | 0.032492 | $0.0214 | GEAXy...bhW5D |
Mar 11 01:45 AM | Sell | $0.097004 | 0.0118156 | 7.37M | 0.046014 | $0.025165 | 4SAmo...5eFBj |
Mar 11 01:21 AM | Sell | $0.097832 | 0.0119100 | 32.86M | 0.032990 | $0.0257 | 3oKYk...Qz59w |
Mar 11 01:20 AM | Buy | $0.098563 | 0.0119952 | 1.00M | 0.041000 | $0.038605 | 2BqhA...gcSUy |
Mar 11 01:20 AM | Sell | $0.099408 | 0.0101094 | 32.86M | 0.033593 | $0.0309 | 2yJ4M...3yXqv |
Mar 11 01:20 AM | Buy | $0.097680 | 0.0118925 | 112.05M | 0.021000 | $0.0860 | 5tLR5...Cy4uB |
Mar 11 01:20 AM | Buy | $0.093655 | 0.0114248 | 235.45M | 0.021000 | $0.0860 | 3kEqU...tNKA5 |
Mar 11 01:20 AM | Sell | $0.093490 | 0.0114055 | 216.29M | 0.038771 | $0.0755 | 463EQ...H3Hhk |
Mar 11 12:37 AM | Buy | $0.095100 | 0.0115938 | 6.74M | 0.044000 | $0.023436 | 3AZEk...sxNFJ |
Mar 11 12:37 AM | Buy | $0.094948 | 0.0115762 | 6.94M | 0.044000 | $0.023436 | przmH...nfvFb |
Mar 11 12:37 AM | Sell | $0.095114 | 0.0115959 | 22.88M | 0.031364 | $0.0117 | 5urCw...je36y |
Mar 11 12:37 AM | Sell | $0.095676 | 0.0116616 | 22.88M | 0.031514 | $0.0130 | 4Huc9...9MCuR |
Mar 11 12:37 AM | Buy | $0.095386 | 0.0116278 | 47.31M | 0.032970 | $0.0255 | YhvNW...vNtPD |
Mar 11 12:37 AM | Sell | $0.095039 | 0.0115873 | 19.61M | 0.031152 | $0.029881 | 4vCGS...yVgwD |
Mar 11 12:37 AM | Buy | $0.094304 | 0.0115017 | 99.57M | 0.034995 | $0.0429 | 5brAM...ZPtmt |
Mar 11 12:37 AM | Sell | $0.095200 | 0.0116065 | 176.96M | 0.021074 | $0.0920 | 2M3EF...89LgN |