SOL/SPL Pool
The live SOL/SPL price today is $92.31, with a 24-hour trading volume of $13.18K. This pair has changed 4.98% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.31
- 24h Volume
- $13.18K
- 24h Buy Volume
- $6.89K
- 24h Sell Volume
- $6.28K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 113
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.98%
- 24 Hours
- 4.98%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5402016 SOL for -191710499787 SPL
- : 1347108 SOL for -47796398922 SPL
- : 19641575 SOL for -696412365527 SPL
- : -97925925 SOL for 3481112131358 SPL
- : 1193440 SOL for -42561533066 SPL
- : 12200668 SOL for -434917022027 SPL
- : 94178411 SOL for -3345331366617 SPL
- : 569403148 SOL for -19788991585960 SPL
- : 636698749 SOL for -21276656285572 SPL
- : 751224778 SOL for -24018632523519 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:43 PM | Buy | $92.31 | 35.49M | 0.025403 | 191.71K | $0.4987 | 4Z8zG...GzaLd |
Mar 15 07:36 PM | Buy | $88.24 | 35.48M | 0.021348 | 47.80K | $0.1189 | uu6mx...5hf8K |
Mar 15 07:24 PM | Buy | $88.17 | 35.46M | 0.0196 | 696.41K | $1.73 | a44JK...uRBH1 |
Mar 15 07:17 PM | Sell | $88.02 | 35.55M | 0.0979 | 3.48M | $8.62 | 2TKrC...QSNDh |
Mar 15 07:13 PM | Buy | $87.94 | 35.66M | 0.021194 | 42.56K | $0.1050 | ov7xi...NJJ4z |
Mar 15 07:12 PM | Buy | $87.89 | 35.65M | 0.0122 | 434.92K | $1.07 | 4fXtZ...7caiZ |
Mar 15 07:11 PM | Buy | $87.90 | 35.52M | 0.0942 | 3.35M | $8.28 | 4jNQV...Eiy5C |
Mar 15 07:11 PM | Buy | $87.90 | 34.75M | 0.5694 | 19.79M | $50.05 | 3KYef...v4Dxy |
Mar 15 07:11 PM | Buy | $87.92 | 33.42M | 0.6367 | 21.28M | $55.98 | ypbVF...pr7Fj |
Mar 15 07:11 PM | Buy | $87.92 | 31.97M | 0.7512 | 24.02M | $66.05 | fegAh...mZzdV |
Mar 15 07:11 PM | Buy | $87.92 | 29.64M | 1.72 | 51.02M | $151.37 | 53D4Z...andiL |
Mar 15 07:11 PM | Sell | $87.94 | 28.23M | 0.1185 | 3.35M | $10.42 | 4PBVf...xA35V |
Mar 15 07:11 PM | Sell | $87.94 | 28.91M | 0.6844 | 19.79M | $60.19 | 5uPLq...w1BEK |
Mar 15 07:11 PM | Sell | $87.94 | 30.16M | 0.7056 | 21.28M | $62.05 | aqnha...YJoga |
Mar 15 07:11 PM | Sell | $87.94 | 31.56M | 0.7611 | 24.02M | $66.93 | S1evm...RhH7j |
Mar 15 07:11 PM | Buy | $87.94 | 31.87M | 0.4429 | 14.12M | $38.95 | 51nMr...2SdH8 |
Mar 15 07:11 PM | Sell | $87.94 | 31.44M | 0.029877 | 310.52K | $0.8685 | 5crKn...BKiDz |
Mar 15 07:11 PM | Buy | $87.94 | 31.22M | 0.2313 | 7.22M | $20.34 | 3jpeu...1qrC6 |
Mar 15 07:11 PM | Buy | $87.94 | 30.21M | 0.8422 | 25.44M | $74.06 | 28E7R...L2xUL |
Mar 15 07:11 PM | Buy | $87.94 | 28.55M | 1.03 | 29.33M | $90.33 | 2ZEkX...p6eRC |
